Tomoe Corporation (JP:1921)
:1921
Want to see JP:1921 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,854.00
1,858.00
1,784.00
1,788.00
1,788.00
-3.56%
24,000
0.54
May 28, 2026
1,839.00
1,870.00
1,838.00
1,854.00
1,854.00
+0.71%
8,000
0.18
May 27, 2026
1,807.00
1,850.00
1,796.00
1,841.00
1,841.00
+2.22%
34,700
0.76
May 26, 2026
1,712.00
1,808.00
1,712.00
1,801.00
1,801.00
+2.80%
21,000
0.43
May 25, 2026
1,720.00
1,752.00
1,709.00
1,752.00
1,752.00
+2.52%
38,000
0.78
May 22, 2026
1,747.00
1,747.00
1,657.00
1,709.00
1,709.00
-1.27%
60,500
1.21
May 21, 2026
1,788.00
1,789.00
1,713.00
1,731.00
1,731.00
-1.14%
28,600
0.58
May 20, 2026
1,794.00
1,794.00
1,730.00
1,751.00
1,751.00
-0.85%
33,700
0.66
May 19, 2026
1,746.00
1,833.00
1,724.00
1,766.00
1,766.00
+0.80%
59,500
1.18
May 18, 2026
1,862.00
1,862.00
1,690.00
1,752.00
1,752.00
-5.91%
78,700
1.59
May 15, 2026
1,825.00
1,872.00
1,796.00
1,862.00
1,862.00
+2.25%
66,100
1.34
May 14, 2026
1,927.00
1,927.00
1,821.00
1,821.00
1,821.00
-5.01%
67,900
1.39
May 13, 2026
1,980.00
1,980.00
1,910.00
1,917.00
1,917.00
-3.38%
23,900
0.49
May 12, 2026
1,999.00
1,999.00
1,956.00
1,984.00
1,984.00
-0.15%
14,100
0.27
May 11, 2026
1,982.00
2,016.00
1,981.00
1,987.00
1,987.00
+0.25%
11,200
0.21
May 08, 2026
2,008.00
2,008.00
1,963.00
1,982.00
1,982.00
-1.05%
18,900
0.36
May 07, 2026
2,004.00
2,047.00
2,003.00
2,003.00
2,003.00
-0.25%
20,000
0.38
May 06, 2026
2,020.00
2,023.00
1,967.00
2,008.00
2,008.00
0.00%
0
0.00
May 05, 2026
2,020.00
2,023.00
1,967.00
2,008.00
2,008.00
0.00%
0
0.00
May 04, 2026
2,020.00
2,023.00
1,967.00
2,008.00
2,008.00
0.00%
0
0.00
May 01, 2026
2,020.00
2,023.00
1,967.00
2,008.00
2,008.00
-0.50%
12,700
0.23
Apr 30, 2026
2,054.00
2,057.00
2,008.00
2,018.00
2,018.00
-3.44%
21,800
0.40
Apr 29, 2026
2,090.00
2,090.00
2,047.00
2,090.00
2,090.00
0.00%
0
0.00
Apr 28, 2026
2,047.00
2,090.00
2,047.00
2,090.00
2,090.00
+3.11%
19,100
0.34
Apr 27, 2026
2,006.00
2,044.00
2,006.00
2,027.00
2,027.00
+0.20%
21,100
0.37
Apr 24, 2026
2,023.00
2,046.00
2,007.00
2,023.00
2,023.00
-0.30%
16,100
0.28
Apr 23, 2026
2,029.00
2,042.00
1,998.00
2,029.00
2,029.00
+0.95%
14,700
0.26
Apr 22, 2026
2,069.00
2,069.00
1,994.00
2,010.00
2,010.00
-0.45%
32,600
0.58
Apr 21, 2026
2,011.00
2,057.00
2,011.00
2,019.00
2,019.00
+0.40%
25,500
0.45
Apr 20, 2026
1,989.00
2,024.00
1,989.00
2,011.00
2,011.00
+0.50%
18,100
0.32
Apr 17, 2026
2,006.00
2,019.00
2,000.00
2,001.00
2,001.00
-0.25%
11,900
0.21
Apr 16, 2026
2,015.00
2,026.00
1,996.00
2,006.00
2,006.00
-0.05%
23,500
0.41
Apr 15, 2026
2,086.00
2,087.00
1,995.00
2,007.00
2,007.00
-3.69%
25,300
0.44
Apr 14, 2026
2,115.00
2,144.00
2,082.00
2,084.00
2,084.00
-2.75%
45,700
0.81
Apr 13, 2026
2,188.00
2,219.00
2,139.00
2,143.00
2,143.00
-2.06%
18,800
0.33
Apr 10, 2026
2,205.00
2,222.00
2,146.00
2,188.00
2,188.00
-0.86%
33,700
0.59
Apr 09, 2026
2,196.00
2,225.00
2,196.00
2,207.00
2,207.00
+0.50%
18,000
0.32
Apr 08, 2026
2,225.00
2,235.00
2,189.00
2,196.00
2,196.00
-0.59%
25,300
0.45
Apr 07, 2026
2,204.00
2,215.00
2,185.00
2,209.00
2,209.00
+0.09%
24,700
0.43
Apr 06, 2026
2,185.00
2,223.00
2,167.00
2,207.00
2,207.00
+1.01%
47,600
0.84
Apr 03, 2026
2,114.00
2,185.00
2,114.00
2,185.00
2,185.00
+3.36%
45,500
0.81
Apr 02, 2026
2,134.00
2,146.00
2,057.00
2,114.00
2,114.00
+0.38%
87,300
1.56
Apr 01, 2026
2,002.00
2,106.00
2,002.00
2,106.00
2,106.00
+5.78%
52,400
0.95
Mar 31, 2026
1,977.00
2,005.00
1,943.00
1,991.00
1,991.00
+0.91%
116,300
2.18
Mar 30, 2026
1,953.00
2,000.00
1,902.00
1,973.00
1,973.00
-0.45%
182,000
3.61
Mar 27, 2026
1,988.00
2,027.00
1,985.00
2,018.00
1,982.00
+0.45%
40,400
0.81
Mar 26, 2026
2,035.00
2,051.00
1,996.00
2,009.00
1,973.16
-0.35%
39,900
0.80
Mar 25, 2026
2,047.00
2,051.00
2,006.00
2,016.00
1,980.04
+0.60%
41,000
0.83
Mar 24, 2026
2,004.00
2,050.00
2,002.00
2,004.00
1,968.25
+1.11%
39,700
0.80
Mar 23, 2026
1,981.00
2,045.00
1,961.00
1,982.00
1,946.64
-2.41%
188,500
4.03
Rows: