Want to see JP:1921 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
1,925.00
1,979.00
1,923.00
1,923.00
1,923.00
-0.10%
13,300
0.37
Aug 05, 2026
1,829.00
1,950.00
1,825.00
1,925.00
1,925.00
+3.00%
32,300
0.91
Aug 04, 2026
1,855.00
1,895.00
1,855.00
1,869.00
1,869.00
-0.74%
2,500
0.07
Aug 03, 2026
1,804.00
1,889.00
1,804.00
1,883.00
1,883.00
+2.95%
50,100
1.43
Jul 31, 2026
1,775.00
1,844.00
1,758.00
1,829.00
1,829.00
+4.04%
26,700
0.77
Jul 30, 2026
1,725.00
1,766.00
1,713.00
1,758.00
1,758.00
+1.97%
21,000
0.61
Jul 29, 2026
1,722.00
1,724.00
1,682.00
1,724.00
1,724.00
+0.29%
14,700
0.43
Jul 28, 2026
1,761.00
1,761.00
1,719.00
1,719.00
1,719.00
-1.83%
26,200
0.77
Jul 27, 2026
1,765.00
1,765.00
1,710.00
1,751.00
1,751.00
+1.45%
7,200
0.21
Jul 24, 2026
1,764.00
1,764.00
1,724.00
1,726.00
1,726.00
-1.43%
26,800
0.79
Jul 23, 2026
1,728.00
1,761.00
1,728.00
1,751.00
1,751.00
+1.33%
6,900
0.20
Jul 22, 2026
1,693.00
1,728.00
1,693.00
1,728.00
1,728.00
+3.16%
6,600
0.19
Jul 21, 2026
1,690.00
1,722.00
1,671.00
1,675.00
1,675.00
-0.89%
14,800
0.43
Jul 20, 2026
1,690.00
1,739.00
1,672.00
1,690.00
1,690.00
0.00%
0
0.00
Jul 17, 2026
1,739.00
1,739.00
1,672.00
1,690.00
1,690.00
-2.82%
33,100
0.95
Jul 16, 2026
1,751.00
1,751.00
1,720.00
1,739.00
1,739.00
-0.51%
16,000
0.46
Jul 15, 2026
1,686.00
1,748.00
1,686.00
1,748.00
1,748.00
+3.55%
14,200
0.41
Jul 14, 2026
1,664.00
1,691.00
1,643.00
1,688.00
1,688.00
+1.44%
24,200
0.70
Jul 13, 2026
1,736.00
1,736.00
1,644.00
1,664.00
1,664.00
-2.06%
30,600
0.88
Jul 10, 2026
1,692.00
1,714.00
1,681.00
1,699.00
1,699.00
+0.89%
12,700
0.36
Jul 09, 2026
1,677.00
1,692.00
1,670.00
1,684.00
1,684.00
+0.18%
14,200
0.40
Jul 08, 2026
1,795.00
1,795.00
1,681.00
1,681.00
1,681.00
-6.40%
26,800
0.76
Jul 07, 2026
1,815.00
1,817.00
1,784.00
1,796.00
1,796.00
0.00%
14,900
0.42
Jul 06, 2026
1,779.00
1,800.00
1,772.00
1,796.00
1,796.00
+0.96%
9,400
0.26
Jul 03, 2026
1,804.00
1,812.00
1,762.00
1,779.00
1,779.00
-2.41%
16,000
0.45
Jul 02, 2026
1,812.00
1,849.00
1,812.00
1,823.00
1,823.00
+0.66%
18,100
0.50
Jul 01, 2026
1,785.00
1,841.00
1,768.00
1,811.00
1,811.00
+0.89%
26,900
0.74
Jun 30, 2026
1,771.00
1,795.00
1,744.00
1,795.00
1,795.00
+3.70%
22,800
0.61
Jun 29, 2026
1,701.00
1,765.00
1,701.00
1,731.00
1,731.00
+2.49%
17,700
0.46
Jun 26, 2026
1,667.00
1,690.00
1,665.00
1,689.00
1,689.00
+1.32%
10,500
0.26
Jun 25, 2026
1,695.00
1,695.00
1,655.00
1,667.00
1,667.00
-1.48%
25,400
0.60
Jun 24, 2026
1,696.00
1,704.00
1,679.00
1,692.00
1,692.00
-0.24%
36,600
0.86
Jun 23, 2026
1,654.00
1,733.00
1,654.00
1,696.00
1,696.00
+1.62%
151,600
3.74
Jun 22, 2026
1,671.00
1,698.00
1,650.00
1,669.00
1,669.00
-0.60%
32,500
0.80
Jun 19, 2026
1,699.00
1,699.00
1,657.00
1,679.00
1,679.00
-0.83%
28,900
0.71
Jun 18, 2026
1,690.00
1,711.00
1,671.00
1,693.00
1,693.00
+0.18%
26,800
0.62
Jun 17, 2026
1,672.00
1,700.00
1,672.00
1,690.00
1,690.00
+0.54%
15,500
0.36
Jun 16, 2026
1,694.00
1,695.00
1,665.00
1,681.00
1,681.00
-0.77%
27,800
0.64
Jun 15, 2026
1,695.00
1,701.00
1,677.00
1,694.00
1,694.00
+2.36%
20,500
0.47
Jun 12, 2026
1,661.00
1,685.00
1,631.00
1,655.00
1,655.00
+0.49%
155,900
3.75
Jun 11, 2026
1,665.00
1,694.00
1,641.00
1,647.00
1,647.00
-2.60%
34,900
0.84
Jun 10, 2026
1,722.00
1,732.00
1,656.00
1,691.00
1,691.00
-1.46%
65,100
1.58
Jun 09, 2026
1,803.00
1,803.00
1,674.00
1,716.00
1,716.00
-4.13%
82,500
2.04
Jun 08, 2026
1,765.00
1,815.00
1,759.00
1,790.00
1,790.00
+1.42%
257,900
6.99
Jun 05, 2026
1,713.00
1,774.00
1,713.00
1,765.00
1,765.00
+2.08%
13,400
0.35
Jun 04, 2026
1,691.00
1,744.00
1,691.00
1,729.00
1,729.00
+0.35%
22,600
0.58
Jun 03, 2026
1,737.00
1,757.00
1,704.00
1,723.00
1,723.00
-0.81%
23,400
0.57
Jun 02, 2026
1,733.00
1,761.00
1,731.00
1,737.00
1,737.00
-1.75%
26,800
0.65
Jun 01, 2026
1,803.00
1,824.00
1,748.00
1,768.00
1,768.00
-1.12%
91,800
2.13
May 29, 2026
1,854.00
1,858.00
1,784.00
1,788.00
1,788.00
-3.56%
24,000
0.54
Rows: