Want to see JP:1921 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
1,664.00
1,691.00
1,643.00
1,688.00
1,688.00
+1.44%
24,200
0.70
Jul 13, 2026
1,736.00
1,736.00
1,644.00
1,664.00
1,664.00
-2.06%
30,600
0.88
Jul 10, 2026
1,692.00
1,714.00
1,681.00
1,699.00
1,699.00
+0.89%
12,700
0.36
Jul 09, 2026
1,677.00
1,692.00
1,670.00
1,684.00
1,684.00
+0.18%
14,200
0.40
Jul 08, 2026
1,795.00
1,795.00
1,681.00
1,681.00
1,681.00
-6.40%
26,800
0.76
Jul 07, 2026
1,815.00
1,817.00
1,784.00
1,796.00
1,796.00
0.00%
14,900
0.42
Jul 06, 2026
1,779.00
1,800.00
1,772.00
1,796.00
1,796.00
+0.96%
9,400
0.26
Jul 03, 2026
1,804.00
1,812.00
1,762.00
1,779.00
1,779.00
-2.41%
16,000
0.45
Jul 02, 2026
1,812.00
1,849.00
1,812.00
1,823.00
1,823.00
+0.66%
18,100
0.50
Jul 01, 2026
1,785.00
1,841.00
1,768.00
1,811.00
1,811.00
+0.89%
26,900
0.74
Jun 30, 2026
1,771.00
1,795.00
1,744.00
1,795.00
1,795.00
+3.70%
22,800
0.61
Jun 29, 2026
1,701.00
1,765.00
1,701.00
1,731.00
1,731.00
+2.49%
17,700
0.46
Jun 26, 2026
1,667.00
1,690.00
1,665.00
1,689.00
1,689.00
+1.32%
10,500
0.26
Jun 25, 2026
1,695.00
1,695.00
1,655.00
1,667.00
1,667.00
-1.48%
25,400
0.60
Jun 24, 2026
1,696.00
1,704.00
1,679.00
1,692.00
1,692.00
-0.24%
36,600
0.86
Jun 23, 2026
1,654.00
1,733.00
1,654.00
1,696.00
1,696.00
+1.62%
151,600
3.74
Jun 22, 2026
1,671.00
1,698.00
1,650.00
1,669.00
1,669.00
-0.60%
32,500
0.80
Jun 19, 2026
1,699.00
1,699.00
1,657.00
1,679.00
1,679.00
-0.83%
28,900
0.71
Jun 18, 2026
1,690.00
1,711.00
1,671.00
1,693.00
1,693.00
+0.18%
26,800
0.62
Jun 17, 2026
1,672.00
1,700.00
1,672.00
1,690.00
1,690.00
+0.54%
15,500
0.36
Jun 16, 2026
1,694.00
1,695.00
1,665.00
1,681.00
1,681.00
-0.77%
27,800
0.64
Jun 15, 2026
1,695.00
1,701.00
1,677.00
1,694.00
1,694.00
+2.36%
20,500
0.47
Jun 12, 2026
1,661.00
1,685.00
1,631.00
1,655.00
1,655.00
+0.49%
155,900
3.75
Jun 11, 2026
1,665.00
1,694.00
1,641.00
1,647.00
1,647.00
-2.60%
34,900
0.84
Jun 10, 2026
1,722.00
1,732.00
1,656.00
1,691.00
1,691.00
-1.46%
65,100
1.58
Jun 09, 2026
1,803.00
1,803.00
1,674.00
1,716.00
1,716.00
-4.13%
82,500
2.04
Jun 08, 2026
1,765.00
1,815.00
1,759.00
1,790.00
1,790.00
+1.42%
257,900
6.99
Jun 05, 2026
1,713.00
1,774.00
1,713.00
1,765.00
1,765.00
+2.08%
13,400
0.35
Jun 04, 2026
1,691.00
1,744.00
1,691.00
1,729.00
1,729.00
+0.35%
22,600
0.58
Jun 03, 2026
1,737.00
1,757.00
1,704.00
1,723.00
1,723.00
-0.81%
23,400
0.57
Jun 02, 2026
1,733.00
1,761.00
1,731.00
1,737.00
1,737.00
-1.75%
26,800
0.65
Jun 01, 2026
1,803.00
1,824.00
1,748.00
1,768.00
1,768.00
-1.12%
91,800
2.13
May 29, 2026
1,854.00
1,858.00
1,784.00
1,788.00
1,788.00
-3.56%
24,000
0.54
May 28, 2026
1,839.00
1,870.00
1,838.00
1,854.00
1,854.00
+0.71%
8,000
0.18
May 27, 2026
1,807.00
1,850.00
1,796.00
1,841.00
1,841.00
+2.22%
34,700
0.76
May 26, 2026
1,712.00
1,808.00
1,712.00
1,801.00
1,801.00
+2.80%
21,000
0.43
May 25, 2026
1,720.00
1,752.00
1,709.00
1,752.00
1,752.00
+2.52%
38,000
0.78
May 22, 2026
1,747.00
1,747.00
1,657.00
1,709.00
1,709.00
-1.27%
60,500
1.21
May 21, 2026
1,788.00
1,789.00
1,713.00
1,731.00
1,731.00
-1.14%
28,600
0.58
May 20, 2026
1,794.00
1,794.00
1,730.00
1,751.00
1,751.00
-0.85%
33,700
0.66
May 19, 2026
1,746.00
1,833.00
1,724.00
1,766.00
1,766.00
+0.80%
59,500
1.18
May 18, 2026
1,862.00
1,862.00
1,690.00
1,752.00
1,752.00
-5.91%
78,700
1.59
May 15, 2026
1,825.00
1,872.00
1,796.00
1,862.00
1,862.00
+2.25%
66,100
1.34
May 14, 2026
1,927.00
1,927.00
1,821.00
1,821.00
1,821.00
-5.01%
67,900
1.39
May 13, 2026
1,980.00
1,980.00
1,910.00
1,917.00
1,917.00
-3.38%
23,900
0.49
May 12, 2026
1,999.00
1,999.00
1,956.00
1,984.00
1,984.00
-0.15%
14,100
0.27
May 11, 2026
1,982.00
2,016.00
1,981.00
1,987.00
1,987.00
+0.25%
11,200
0.21
May 08, 2026
2,008.00
2,008.00
1,963.00
1,982.00
1,982.00
-1.05%
18,900
0.36
May 07, 2026
2,004.00
2,047.00
2,003.00
2,003.00
2,003.00
-0.25%
20,000
0.38
May 06, 2026
2,020.00
2,023.00
1,967.00
2,008.00
2,008.00
0.00%
0
0.00
Rows: