Education
About Us
Working with TipRanks
Follow Us
Tomoe Corporation (JP:1921)
:1921
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
2,015.00
2,089.00
2,015.00
2,072.00
2,072.00
+2.93%
100,100
2.48
Feb 26, 2026
2,087.00
2,105.00
2,008.00
2,013.00
2,013.00
+0.15%
187,900
4.97
Feb 25, 2026
2,009.00
2,041.00
2,000.00
2,010.00
2,010.00
+0.05%
47,800
1.26
Feb 24, 2026
1,996.00
2,020.00
1,960.00
2,009.00
2,009.00
+2.34%
149,100
4.12
Feb 23, 2026
1,963.00
2,038.00
1,894.00
1,963.00
1,963.00
0.00%
0
0.00
Feb 20, 2026
2,038.00
2,038.00
1,894.00
1,963.00
1,963.00
-3.68%
118,200
3.32
Feb 19, 2026
2,023.00
2,048.00
2,000.00
2,038.00
2,038.00
+1.70%
36,300
1.01
Feb 18, 2026
2,040.00
2,053.00
2,000.00
2,004.00
2,004.00
-1.38%
26,100
0.72
Feb 17, 2026
2,010.00
2,053.00
2,001.00
2,032.00
2,032.00
+1.09%
50,300
1.37
Feb 16, 2026
1,997.00
2,023.00
1,994.00
2,010.00
2,010.00
+0.10%
31,000
0.84
Feb 13, 2026
2,043.00
2,043.00
1,994.00
2,008.00
2,008.00
-1.28%
31,000
0.84
Feb 12, 2026
2,038.00
2,125.00
1,925.00
2,034.00
2,034.00
+0.59%
267,100
7.95
Feb 11, 2026
2,022.00
2,094.00
2,006.00
2,022.00
2,022.00
0.00%
0
0.00
Feb 10, 2026
2,081.00
2,094.00
2,006.00
2,022.00
2,022.00
-3.62%
30,800
0.86
Feb 09, 2026
2,060.00
2,122.00
2,060.00
2,098.00
2,098.00
+1.84%
30,900
0.78
Feb 06, 2026
2,015.00
2,080.00
2,011.00
2,060.00
2,060.00
+1.98%
39,000
0.89
Feb 05, 2026
2,059.00
2,084.00
2,007.00
2,020.00
2,020.00
-1.56%
29,900
0.67
Feb 04, 2026
2,069.00
2,095.00
2,046.00
2,052.00
2,052.00
-1.87%
28,000
0.61
Feb 03, 2026
2,018.00
2,109.00
2,018.00
2,091.00
2,091.00
+4.08%
28,200
0.60
Feb 02, 2026
2,028.00
2,078.00
2,003.00
2,009.00
2,009.00
-0.94%
36,400
0.77
Jan 30, 2026
2,100.00
2,105.00
2,002.00
2,028.00
2,028.00
-5.10%
44,100
0.91
Jan 29, 2026
2,267.00
2,267.00
2,103.00
2,137.00
2,137.00
-5.73%
53,300
1.07
Jan 28, 2026
2,244.00
2,273.00
2,207.00
2,267.00
2,267.00
+1.02%
31,600
0.60
Jan 27, 2026
2,280.00
2,281.00
2,244.00
2,244.00
2,244.00
-1.28%
23,400
0.44
Jan 26, 2026
2,250.00
2,291.00
2,146.00
2,273.00
2,273.00
+0.18%
24,700
0.46
Jan 23, 2026
2,315.00
2,339.00
2,269.00
2,269.00
2,269.00
-1.99%
21,900
0.41
Jan 22, 2026
2,285.00
2,320.00
2,273.00
2,315.00
2,315.00
+2.07%
17,600
0.33
Jan 21, 2026
2,220.00
2,285.00
2,220.00
2,268.00
2,268.00
+1.02%
27,300
0.51
Jan 20, 2026
2,278.00
2,278.00
2,243.00
2,245.00
2,245.00
-1.45%
23,600
0.44
Jan 19, 2026
2,275.00
2,299.00
2,258.00
2,278.00
2,278.00
+1.02%
29,500
0.56
Jan 16, 2026
2,199.00
2,264.00
2,188.00
2,255.00
2,255.00
+3.16%
23,800
0.45
Jan 15, 2026
2,094.00
2,200.00
2,094.00
2,186.00
2,186.00
+3.75%
26,600
0.50
Jan 14, 2026
2,074.00
2,119.00
2,040.00
2,107.00
2,107.00
+1.84%
26,400
0.50
Jan 13, 2026
2,030.00
2,088.00
2,025.00
2,069.00
2,069.00
+2.94%
48,200
0.90
Jan 12, 2026
2,010.00
2,040.00
1,998.00
2,010.00
2,010.00
0.00%
0
0.00
Jan 09, 2026
2,016.00
2,040.00
1,998.00
2,010.00
2,010.00
-0.30%
38,200
0.70
Jan 08, 2026
2,013.00
2,043.00
2,013.00
2,016.00
2,016.00
-0.10%
28,000
0.51
Jan 07, 2026
2,005.00
2,028.00
2,005.00
2,018.00
2,018.00
+0.15%
46,100
0.83
Jan 06, 2026
1,992.00
2,024.00
1,992.00
2,015.00
2,015.00
+0.15%
19,900
0.35
Jan 05, 2026
2,036.00
2,036.00
1,972.00
2,012.00
2,012.00
-1.18%
58,200
1.03
Jan 02, 2026
2,021.00
2,065.00
2,021.00
2,036.00
2,036.00
0.00%
0
0.00
Jan 01, 2026
2,021.00
2,065.00
2,021.00
2,036.00
2,036.00
0.00%
0
0.00
Dec 31, 2025
2,021.00
2,065.00
2,021.00
2,036.00
2,036.00
0.00%
0
0.00
Dec 30, 2025
2,021.00
2,065.00
2,021.00
2,036.00
2,036.00
+0.89%
24,300
0.40
Dec 29, 2025
2,005.00
2,043.00
1,995.00
2,018.00
2,018.00
+1.61%
24,800
0.41
Dec 26, 2025
2,001.00
2,025.00
1,986.00
1,986.00
1,986.00
-1.49%
22,200
0.37
Dec 25, 2025
2,023.00
2,025.00
2,003.00
2,016.00
2,016.00
-0.35%
26,200
0.44
Dec 24, 2025
2,004.00
2,054.00
2,004.00
2,023.00
2,023.00
-0.30%
22,900
0.38
Dec 23, 2025
2,008.00
2,033.00
2,008.00
2,029.00
2,029.00
+0.69%
16,700
0.28
Dec 22, 2025
2,032.00
2,040.00
2,005.00
2,015.00
2,015.00
-0.69%
19,800
0.32
Rows: