Tomoe Corporation (JP:1921)
:1921
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
2,002.00
2,106.00
2,002.00
2,106.00
2,106.00
+5.78%
52,400
0.95
Mar 31, 2026
1,977.00
2,005.00
1,943.00
1,991.00
1,991.00
+0.91%
116,300
2.18
Mar 30, 2026
1,953.00
2,000.00
1,902.00
1,973.00
1,973.00
-0.45%
182,000
3.61
Mar 27, 2026
1,988.00
2,027.00
1,985.00
2,018.00
1,982.00
+0.45%
40,400
0.81
Mar 26, 2026
2,035.00
2,051.00
1,996.00
2,009.00
1,973.16
-0.35%
39,900
0.80
Mar 25, 2026
2,047.00
2,051.00
2,006.00
2,016.00
1,980.04
+0.60%
41,000
0.83
Mar 24, 2026
2,004.00
2,050.00
2,002.00
2,004.00
1,968.25
+1.11%
39,700
0.80
Mar 23, 2026
1,981.00
2,045.00
1,961.00
1,982.00
1,946.64
-2.41%
188,500
4.03
Mar 20, 2026
2,031.00
2,095.00
2,031.00
2,031.00
1,994.77
0.00%
0
0.00
Mar 19, 2026
2,070.00
2,095.00
2,031.00
2,031.00
1,994.77
-2.54%
54,100
1.16
Mar 18, 2026
2,045.00
2,115.00
2,045.00
2,084.00
2,046.82
+1.66%
24,500
0.53
Mar 17, 2026
2,027.00
2,070.00
2,027.00
2,050.00
2,013.43
+1.13%
23,900
0.50
Mar 16, 2026
2,045.00
2,054.00
2,015.00
2,027.00
1,990.84
-0.30%
43,900
0.93
Mar 13, 2026
2,089.00
2,089.00
2,023.00
2,033.00
1,996.73
-0.68%
31,300
0.66
Mar 12, 2026
2,095.00
2,095.00
2,044.00
2,047.00
2,010.48
-2.29%
33,500
0.70
Mar 11, 2026
2,163.00
2,167.00
2,084.00
2,095.00
2,057.63
-2.06%
38,600
0.81
Mar 10, 2026
2,004.00
2,173.00
2,004.00
2,139.00
2,100.84
+6.79%
88,600
1.89
Mar 09, 2026
1,957.00
2,004.00
1,942.00
2,003.00
1,967.27
+0.30%
86,200
1.84
Mar 06, 2026
1,992.00
2,019.00
1,972.00
1,997.00
1,961.37
-0.60%
137,000
3.03
Mar 05, 2026
2,000.00
2,044.00
1,999.00
2,009.00
1,973.16
+0.10%
51,900
1.15
Mar 04, 2026
2,000.00
2,020.00
1,970.00
2,007.00
1,971.20
+0.20%
197,900
4.68
Mar 03, 2026
2,012.00
2,018.00
1,982.00
2,003.00
1,967.27
-1.18%
90,100
2.18
Mar 02, 2026
2,050.00
2,053.00
2,010.00
2,027.00
1,990.84
-2.17%
44,700
1.08
Feb 27, 2026
2,015.00
2,089.00
2,015.00
2,072.00
2,035.04
+2.93%
100,100
2.48
Feb 26, 2026
2,087.00
2,105.00
2,008.00
2,013.00
1,977.09
+0.15%
187,900
4.97
Feb 25, 2026
2,009.00
2,041.00
2,000.00
2,010.00
1,974.14
+0.05%
47,800
1.26
Feb 24, 2026
1,996.00
2,020.00
1,960.00
2,009.00
1,973.16
+2.34%
149,100
4.12
Feb 23, 2026
1,963.00
2,038.00
1,894.00
1,963.00
1,927.98
0.00%
0
0.00
Feb 20, 2026
2,038.00
2,038.00
1,894.00
1,963.00
1,927.98
-3.68%
118,200
3.32
Feb 19, 2026
2,023.00
2,048.00
2,000.00
2,038.00
2,001.64
+1.70%
36,300
1.04
Feb 18, 2026
2,040.00
2,053.00
2,000.00
2,004.00
1,968.25
-1.38%
26,100
0.73
Feb 17, 2026
2,010.00
2,053.00
2,001.00
2,032.00
1,995.75
+1.09%
50,300
1.41
Feb 16, 2026
1,997.00
2,023.00
1,994.00
2,010.00
1,974.14
+0.10%
31,000
0.86
Feb 13, 2026
2,043.00
2,043.00
1,994.00
2,008.00
1,972.18
-1.28%
31,000
0.85
Feb 12, 2026
2,038.00
2,125.00
1,925.00
2,034.00
1,997.71
+0.59%
267,100
8.12
Feb 11, 2026
2,022.00
2,094.00
2,006.00
2,022.00
1,985.93
0.00%
0
0.00
Feb 10, 2026
2,081.00
2,094.00
2,006.00
2,022.00
1,985.93
-3.62%
30,800
0.90
Feb 09, 2026
2,060.00
2,122.00
2,060.00
2,098.00
2,060.57
+1.84%
30,900
0.88
Feb 06, 2026
2,015.00
2,080.00
2,011.00
2,060.00
2,023.25
+1.98%
39,000
1.00
Feb 05, 2026
2,059.00
2,084.00
2,007.00
2,020.00
1,983.96
-1.56%
29,900
0.69
Feb 04, 2026
2,069.00
2,095.00
2,046.00
2,052.00
2,015.39
-1.87%
28,000
0.64
Feb 03, 2026
2,018.00
2,109.00
2,018.00
2,091.00
2,053.70
+4.08%
28,200
0.62
Feb 02, 2026
2,028.00
2,078.00
2,003.00
2,009.00
1,973.16
-0.94%
36,400
0.79
Jan 30, 2026
2,100.00
2,105.00
2,002.00
2,028.00
1,991.82
-5.10%
44,100
0.94
Jan 29, 2026
2,267.00
2,267.00
2,103.00
2,137.00
2,098.88
-5.73%
53,300
1.16
Jan 28, 2026
2,244.00
2,273.00
2,207.00
2,267.00
2,226.56
+1.02%
31,600
0.67
Jan 27, 2026
2,280.00
2,281.00
2,244.00
2,244.00
2,203.97
-1.28%
23,400
0.48
Jan 26, 2026
2,250.00
2,291.00
2,146.00
2,273.00
2,232.45
+0.18%
24,700
0.48
Jan 23, 2026
2,315.00
2,339.00
2,269.00
2,269.00
2,228.52
-1.99%
21,900
0.42
Jan 22, 2026
2,285.00
2,320.00
2,273.00
2,315.00
2,273.70
+2.07%
17,600
0.33
Rows: