Tomoe Corporation (JP:1921)
:1921
Want to see JP:1921 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,020.00
2,023.00
1,967.00
2,008.00
2,008.00
-0.50%
12,700
0.23
Apr 30, 2026
2,054.00
2,057.00
2,008.00
2,018.00
2,018.00
-3.44%
21,800
0.40
Apr 29, 2026
2,090.00
2,090.00
2,047.00
2,090.00
2,090.00
0.00%
0
0.00
Apr 28, 2026
2,047.00
2,090.00
2,047.00
2,090.00
2,090.00
+3.11%
19,100
0.34
Apr 27, 2026
2,006.00
2,044.00
2,006.00
2,027.00
2,027.00
+0.20%
21,100
0.37
Apr 24, 2026
2,023.00
2,046.00
2,007.00
2,023.00
2,023.00
-0.30%
16,100
0.28
Apr 23, 2026
2,029.00
2,042.00
1,998.00
2,029.00
2,029.00
+0.95%
14,700
0.26
Apr 22, 2026
2,069.00
2,069.00
1,994.00
2,010.00
2,010.00
-0.45%
32,600
0.58
Apr 21, 2026
2,011.00
2,057.00
2,011.00
2,019.00
2,019.00
+0.40%
25,500
0.45
Apr 20, 2026
1,989.00
2,024.00
1,989.00
2,011.00
2,011.00
+0.50%
18,100
0.32
Apr 17, 2026
2,006.00
2,019.00
2,000.00
2,001.00
2,001.00
-0.25%
11,900
0.21
Apr 16, 2026
2,015.00
2,026.00
1,996.00
2,006.00
2,006.00
-0.05%
23,500
0.41
Apr 15, 2026
2,086.00
2,087.00
1,995.00
2,007.00
2,007.00
-3.69%
25,300
0.44
Apr 14, 2026
2,115.00
2,144.00
2,082.00
2,084.00
2,084.00
-2.75%
45,700
0.81
Apr 13, 2026
2,188.00
2,219.00
2,139.00
2,143.00
2,143.00
-2.06%
18,800
0.33
Apr 10, 2026
2,205.00
2,222.00
2,146.00
2,188.00
2,188.00
-0.86%
33,700
0.59
Apr 09, 2026
2,196.00
2,225.00
2,196.00
2,207.00
2,207.00
+0.50%
18,000
0.32
Apr 08, 2026
2,225.00
2,235.00
2,189.00
2,196.00
2,196.00
-0.59%
25,300
0.45
Apr 07, 2026
2,204.00
2,215.00
2,185.00
2,209.00
2,209.00
+0.09%
24,700
0.43
Apr 06, 2026
2,185.00
2,223.00
2,167.00
2,207.00
2,207.00
+1.01%
47,600
0.84
Apr 03, 2026
2,114.00
2,185.00
2,114.00
2,185.00
2,185.00
+3.36%
45,500
0.81
Apr 02, 2026
2,134.00
2,146.00
2,057.00
2,114.00
2,114.00
+0.38%
87,300
1.56
Apr 01, 2026
2,002.00
2,106.00
2,002.00
2,106.00
2,106.00
+5.78%
52,400
0.95
Mar 31, 2026
1,977.00
2,005.00
1,943.00
1,991.00
1,991.00
+0.91%
116,300
2.18
Mar 30, 2026
1,953.00
2,000.00
1,902.00
1,973.00
1,973.00
-0.45%
182,000
3.61
Mar 27, 2026
1,988.00
2,027.00
1,985.00
2,018.00
1,982.00
+0.45%
40,400
0.81
Mar 26, 2026
2,035.00
2,051.00
1,996.00
2,009.00
1,973.16
-0.35%
39,900
0.80
Mar 25, 2026
2,047.00
2,051.00
2,006.00
2,016.00
1,980.04
+0.60%
41,000
0.83
Mar 24, 2026
2,004.00
2,050.00
2,002.00
2,004.00
1,968.25
+1.11%
39,700
0.80
Mar 23, 2026
1,981.00
2,045.00
1,961.00
1,982.00
1,946.64
-2.41%
188,500
4.03
Mar 20, 2026
2,031.00
2,095.00
2,031.00
2,031.00
1,994.77
0.00%
0
0.00
Mar 19, 2026
2,070.00
2,095.00
2,031.00
2,031.00
1,994.77
-2.54%
54,100
1.16
Mar 18, 2026
2,045.00
2,115.00
2,045.00
2,084.00
2,046.82
+1.66%
24,500
0.53
Mar 17, 2026
2,027.00
2,070.00
2,027.00
2,050.00
2,013.43
+1.13%
23,900
0.50
Mar 16, 2026
2,045.00
2,054.00
2,015.00
2,027.00
1,990.84
-0.30%
43,900
0.93
Mar 13, 2026
2,089.00
2,089.00
2,023.00
2,033.00
1,996.73
-0.68%
31,300
0.66
Mar 12, 2026
2,095.00
2,095.00
2,044.00
2,047.00
2,010.48
-2.29%
33,500
0.70
Mar 11, 2026
2,163.00
2,167.00
2,084.00
2,095.00
2,057.63
-2.06%
38,600
0.81
Mar 10, 2026
2,004.00
2,173.00
2,004.00
2,139.00
2,100.84
+6.79%
88,600
1.89
Mar 09, 2026
1,957.00
2,004.00
1,942.00
2,003.00
1,967.27
+0.30%
86,200
1.84
Mar 06, 2026
1,992.00
2,019.00
1,972.00
1,997.00
1,961.37
-0.60%
137,000
3.03
Mar 05, 2026
2,000.00
2,044.00
1,999.00
2,009.00
1,973.16
+0.10%
51,900
1.15
Mar 04, 2026
2,000.00
2,020.00
1,970.00
2,007.00
1,971.20
+0.20%
197,900
4.68
Mar 03, 2026
2,012.00
2,018.00
1,982.00
2,003.00
1,967.27
-1.18%
90,100
2.18
Mar 02, 2026
2,050.00
2,053.00
2,010.00
2,027.00
1,990.84
-2.17%
44,700
1.08
Feb 27, 2026
2,015.00
2,089.00
2,015.00
2,072.00
2,035.04
+2.93%
100,100
2.48
Feb 26, 2026
2,087.00
2,105.00
2,008.00
2,013.00
1,977.09
+0.15%
187,900
4.97
Feb 25, 2026
2,009.00
2,041.00
2,000.00
2,010.00
1,974.14
+0.05%
47,800
1.26
Feb 24, 2026
1,996.00
2,020.00
1,960.00
2,009.00
1,973.16
+2.34%
149,100
4.12
Feb 23, 2026
1,963.00
2,038.00
1,894.00
1,963.00
1,927.98
0.00%
0
0.00
Rows: