Education
About Us
Working with TipRanks
Follow Us
Tomoe Corporation (JP:1921)
:1921
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,988.00
2,040.00
1,988.00
2,029.00
2,029.00
+1.40%
15,600
0.26
Dec 18, 2025
1,998.00
2,018.00
1,972.00
2,001.00
2,001.00
-0.94%
105,600
1.76
Dec 17, 2025
2,015.00
2,042.00
2,008.00
2,020.00
2,020.00
+0.30%
18,300
0.30
Dec 16, 2025
2,002.00
2,064.00
2,002.00
2,014.00
2,014.00
-1.71%
20,800
0.34
Dec 15, 2025
1,997.00
2,069.00
1,978.00
2,049.00
2,049.00
+1.54%
64,300
1.06
Dec 12, 2025
2,057.00
2,057.00
2,003.00
2,018.00
2,018.00
+0.25%
26,000
0.43
Dec 11, 2025
2,074.00
2,086.00
2,005.00
2,013.00
2,013.00
-3.41%
55,500
0.92
Dec 10, 2025
2,139.00
2,146.00
2,084.00
2,084.00
2,084.00
-2.11%
87,500
1.48
Dec 09, 2025
2,118.00
2,144.00
2,083.00
2,129.00
2,129.00
-0.47%
34,700
0.59
Dec 08, 2025
2,135.00
2,155.00
2,104.00
2,139.00
2,139.00
-1.11%
36,600
0.62
Dec 05, 2025
2,120.00
2,187.00
2,120.00
2,163.00
2,163.00
+2.08%
28,600
0.49
Dec 04, 2025
2,167.00
2,173.00
2,119.00
2,119.00
2,119.00
-2.35%
25,000
0.43
Dec 03, 2025
2,175.00
2,249.00
2,155.00
2,170.00
2,170.00
-0.23%
57,000
0.98
Dec 02, 2025
2,122.00
2,178.00
2,059.00
2,175.00
2,175.00
+2.26%
25,300
0.43
Dec 01, 2025
2,136.00
2,153.00
2,080.00
2,127.00
2,127.00
+0.66%
32,300
0.55
Nov 28, 2025
2,107.00
2,150.00
2,075.00
2,113.00
2,113.00
-0.66%
53,200
0.91
Nov 27, 2025
2,100.00
2,141.00
2,083.00
2,127.00
2,127.00
+2.06%
40,800
0.69
Nov 26, 2025
2,061.00
2,099.00
2,051.00
2,084.00
2,084.00
+1.12%
46,400
0.79
Nov 25, 2025
2,063.00
2,069.00
2,037.00
2,061.00
2,061.00
+0.93%
32,700
0.53
Nov 21, 2025
2,026.00
2,054.00
2,012.00
2,042.00
2,042.00
-1.11%
68,200
1.10
Nov 20, 2025
2,018.00
2,082.00
1,999.00
2,065.00
2,065.00
+3.20%
46,300
0.75
Nov 19, 2025
1,990.00
2,020.00
1,982.00
2,001.00
2,001.00
-1.09%
62,600
1.01
Nov 18, 2025
2,100.00
2,100.00
1,994.00
2,023.00
2,023.00
-3.62%
43,700
0.69
Nov 17, 2025
2,034.00
2,107.00
2,025.00
2,099.00
2,099.00
+3.35%
51,700
0.80
Nov 14, 2025
2,006.00
2,065.00
2,000.00
2,031.00
2,031.00
+1.10%
44,400
0.66
Nov 13, 2025
1,999.00
2,031.00
1,987.00
2,009.00
2,009.00
-0.35%
71,900
1.03
Nov 12, 2025
2,109.00
2,139.00
2,000.00
2,016.00
2,016.00
-6.62%
93,600
1.35
Nov 11, 2025
2,050.00
2,181.00
2,043.00
2,159.00
2,159.00
+5.83%
278,000
4.21
Nov 10, 2025
2,024.00
2,270.00
1,892.00
2,040.00
2,040.00
+2.82%
315,900
5.06
Nov 07, 2025
1,933.00
1,992.00
1,921.00
1,984.00
1,984.00
+0.71%
61,300
0.98
Nov 06, 2025
1,858.00
2,004.00
1,858.00
1,970.00
1,970.00
+6.03%
107,500
1.74
Nov 05, 2025
1,819.00
1,858.00
1,778.00
1,858.00
1,858.00
+2.20%
89,200
1.44
Nov 04, 2025
1,800.00
1,855.00
1,795.00
1,818.00
1,818.00
+0.33%
82,300
1.35
Oct 31, 2025
1,793.00
1,877.00
1,793.00
1,812.00
1,812.00
+2.55%
100,900
1.67
Oct 30, 2025
1,758.00
1,801.00
1,738.00
1,767.00
1,767.00
0.00%
129,100
2.18
Oct 29, 2025
1,735.00
1,808.00
1,692.00
1,767.00
1,767.00
+1.44%
203,400
3.60
Oct 28, 2025
1,724.00
1,752.00
1,723.00
1,742.00
1,742.00
+1.04%
49,400
0.88
Oct 27, 2025
1,626.00
1,724.00
1,624.00
1,724.00
1,724.00
+6.09%
72,300
1.30
Oct 24, 2025
1,618.00
1,626.00
1,611.00
1,625.00
1,625.00
+0.87%
14,800
0.26
Oct 23, 2025
1,592.00
1,632.00
1,592.00
1,611.00
1,611.00
+0.69%
21,900
0.39
Oct 22, 2025
1,556.00
1,600.00
1,556.00
1,600.00
1,600.00
+2.83%
22,300
0.39
Oct 21, 2025
1,572.00
1,572.00
1,553.00
1,556.00
1,556.00
-0.26%
10,800
0.18
Oct 20, 2025
1,537.00
1,563.00
1,530.00
1,560.00
1,560.00
+1.63%
22,400
0.38
Oct 17, 2025
1,546.00
1,553.00
1,530.00
1,535.00
1,535.00
-0.84%
21,000
0.35
Oct 16, 2025
1,593.00
1,610.00
1,543.00
1,548.00
1,548.00
-2.21%
44,700
0.75
Oct 15, 2025
1,538.00
1,583.00
1,536.00
1,583.00
1,583.00
+3.87%
21,000
0.34
Oct 14, 2025
1,500.00
1,535.00
1,493.00
1,524.00
1,524.00
+0.59%
76,300
1.26
Oct 10, 2025
1,514.00
1,537.00
1,505.00
1,515.00
1,515.00
-0.46%
59,800
0.99
Oct 09, 2025
1,552.00
1,566.00
1,504.00
1,522.00
1,522.00
-2.62%
48,400
0.79
Oct 08, 2025
1,624.00
1,624.00
1,539.00
1,563.00
1,563.00
-4.11%
54,800
0.89
Rows: