Education
About Us
Working with TipRanks
Follow Us
Kaneshita Construction Co., Ltd. (JP:1897)
:1897
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,900.00
2,930.00
2,894.00
2,896.00
2,896.00
+0.10%
7,700
9.02
Dec 11, 2025
2,916.00
2,950.00
2,890.00
2,893.00
2,893.00
-0.79%
4,100
5.17
Dec 10, 2025
2,953.00
2,954.00
2,915.00
2,916.00
2,916.00
-0.14%
600
0.73
Dec 09, 2025
2,924.00
2,924.00
2,920.00
2,920.00
2,920.00
-0.07%
300
0.37
Dec 08, 2025
2,945.00
2,945.00
2,922.00
2,922.00
2,922.00
-0.95%
300
0.36
Dec 05, 2025
2,950.00
2,950.00
2,950.00
2,950.00
2,950.00
0.00%
0
0.00
Dec 04, 2025
2,950.00
2,950.00
2,950.00
2,950.00
2,950.00
0.00%
0
0.00
Dec 03, 2025
2,950.00
2,950.00
2,950.00
2,950.00
2,950.00
0.00%
0
0.00
Dec 02, 2025
2,950.00
2,950.00
2,950.00
2,950.00
2,950.00
-0.17%
100
0.11
Dec 01, 2025
2,977.00
2,977.00
2,955.00
2,955.00
2,955.00
-0.77%
200
0.21
Nov 28, 2025
2,972.00
2,978.00
2,939.00
2,978.00
2,978.00
+0.95%
1,200
1.27
Nov 27, 2025
2,944.00
2,984.00
2,940.00
2,950.00
2,950.00
-1.44%
1,800
1.88
Nov 26, 2025
2,936.00
2,993.00
2,936.00
2,993.00
2,993.00
+1.46%
1,300
1.38
Nov 25, 2025
2,931.00
2,993.00
2,931.00
2,950.00
2,950.00
+0.65%
1,600
1.69
Nov 21, 2025
2,930.00
2,961.00
2,930.00
2,931.00
2,931.00
+0.34%
600
0.64
Nov 20, 2025
2,940.00
2,940.00
2,921.00
2,921.00
2,921.00
-0.65%
200
0.21
Nov 19, 2025
2,983.00
2,983.00
2,940.00
2,940.00
2,940.00
-1.47%
300
0.31
Nov 18, 2025
2,956.00
2,992.00
2,940.00
2,984.00
2,984.00
+0.91%
900
0.95
Nov 17, 2025
2,925.00
2,957.00
2,925.00
2,957.00
2,957.00
+1.09%
700
0.73
Nov 14, 2025
2,957.00
2,957.00
2,925.00
2,925.00
2,925.00
-1.08%
2,200
2.35
Nov 13, 2025
2,922.00
2,957.00
2,922.00
2,957.00
2,957.00
+1.30%
700
0.76
Nov 12, 2025
2,936.00
2,959.00
2,919.00
2,919.00
2,919.00
-0.07%
5,600
6.49
Nov 11, 2025
2,921.00
2,971.00
2,921.00
2,921.00
2,921.00
-0.58%
300
0.35
Nov 10, 2025
2,905.00
2,959.00
2,905.00
2,938.00
2,938.00
+0.82%
2,600
3.17
Nov 07, 2025
2,964.00
2,964.00
2,914.00
2,914.00
2,914.00
-1.29%
300
0.36
Nov 06, 2025
2,901.00
2,952.00
2,901.00
2,952.00
2,952.00
+1.03%
700
0.86
Nov 05, 2025
2,901.00
2,997.00
2,901.00
2,922.00
2,922.00
+1.18%
2,600
3.31
Nov 04, 2025
2,888.00
2,888.00
2,888.00
2,888.00
2,888.00
0.00%
300
0.37
Oct 31, 2025
2,899.00
2,899.00
2,886.00
2,888.00
2,888.00
-0.38%
300
0.37
Oct 30, 2025
2,900.00
2,929.00
2,899.00
2,899.00
2,899.00
+0.14%
600
0.76
Oct 29, 2025
2,895.00
2,895.00
2,895.00
2,895.00
2,895.00
0.00%
0
0.00
Oct 28, 2025
2,895.00
2,895.00
2,895.00
2,895.00
2,895.00
0.00%
400
0.50
Oct 27, 2025
2,903.00
2,936.00
2,895.00
2,895.00
2,895.00
-0.48%
1,300
1.66
Oct 24, 2025
2,940.00
2,949.00
2,908.00
2,909.00
2,909.00
+0.34%
1,600
2.10
Oct 23, 2025
2,899.00
2,899.00
2,899.00
2,899.00
2,899.00
-0.45%
300
0.39
Oct 22, 2025
2,942.00
2,942.00
2,912.00
2,912.00
2,912.00
-1.02%
300
0.39
Oct 21, 2025
2,942.00
2,942.00
2,942.00
2,942.00
2,942.00
+1.52%
100
0.13
Oct 20, 2025
2,898.00
2,898.00
2,898.00
2,898.00
2,898.00
+0.45%
200
0.25
Oct 17, 2025
2,885.00
2,885.00
2,885.00
2,885.00
2,885.00
+0.17%
300
0.38
Oct 16, 2025
2,880.00
2,883.00
2,880.00
2,880.00
2,880.00
0.00%
0
0.00
Oct 15, 2025
2,883.00
2,883.00
2,880.00
2,880.00
2,880.00
-0.55%
200
0.25
Oct 14, 2025
2,904.00
2,924.00
2,880.00
2,896.00
2,896.00
-1.33%
700
0.90
Oct 10, 2025
2,891.00
2,935.00
2,890.00
2,935.00
2,935.00
+1.52%
500
0.64
Oct 09, 2025
2,890.00
2,893.00
2,890.00
2,891.00
2,891.00
+0.03%
600
0.78
Oct 08, 2025
2,890.00
2,890.00
2,890.00
2,890.00
2,890.00
0.00%
100
0.13
Oct 07, 2025
2,890.00
2,890.00
2,890.00
2,890.00
2,890.00
-0.07%
200
0.26
Oct 06, 2025
2,892.00
2,892.00
2,892.00
2,892.00
2,892.00
+0.10%
100
0.13
Oct 03, 2025
2,889.00
2,890.00
2,872.00
2,889.00
2,889.00
0.00%
0
0.00
Oct 02, 2025
2,872.00
2,890.00
2,872.00
2,889.00
2,889.00
+0.63%
500
0.65
Oct 01, 2025
2,871.00
2,871.00
2,871.00
2,871.00
2,871.00
-0.93%
200
0.25
Rows: