Kaneshita Construction Co., Ltd. (JP:1897)
:1897
Want to see JP:1897 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3,135.00
3,135.00
3,135.00
3,135.00
3,135.00
+0.16%
100
0.13
Jun 04, 2026
3,250.00
3,330.00
3,130.00
3,130.00
3,130.00
0.00%
2,700
3.37
Jun 03, 2026
3,165.00
3,165.00
3,130.00
3,130.00
3,130.00
+0.81%
200
0.22
Jun 02, 2026
3,250.00
3,250.00
3,105.00
3,105.00
3,105.00
-6.33%
400
0.43
Jun 01, 2026
3,320.00
3,320.00
3,245.00
3,315.00
3,315.00
+2.00%
500
0.52
May 29, 2026
3,250.00
3,250.00
3,250.00
3,250.00
3,250.00
+0.15%
300
0.31
May 28, 2026
3,250.00
3,250.00
3,245.00
3,245.00
3,245.00
+2.04%
500
0.50
May 27, 2026
3,160.00
3,180.00
3,160.00
3,180.00
3,180.00
-1.55%
300
0.30
May 26, 2026
3,120.00
3,240.00
3,120.00
3,230.00
3,230.00
+2.87%
1,800
1.86
May 25, 2026
3,310.00
3,310.00
3,135.00
3,140.00
3,140.00
-5.14%
2,800
3.02
May 22, 2026
3,305.00
3,350.00
3,285.00
3,310.00
3,310.00
-0.60%
1,700
1.76
May 21, 2026
3,345.00
3,345.00
3,310.00
3,330.00
3,330.00
-0.45%
600
0.63
May 20, 2026
3,305.00
3,345.00
3,195.00
3,345.00
3,345.00
+1.98%
2,300
2.49
May 19, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,280.00
+0.92%
300
0.33
May 18, 2026
3,250.00
3,250.00
3,250.00
3,250.00
3,250.00
+2.20%
100
0.11
May 15, 2026
3,310.00
3,310.00
3,180.00
3,180.00
3,180.00
-3.93%
300
0.32
May 14, 2026
3,310.00
3,310.00
3,145.00
3,310.00
3,310.00
-1.78%
1,400
1.53
May 13, 2026
3,360.00
3,370.00
3,285.00
3,370.00
3,370.00
-1.75%
800
0.86
May 12, 2026
3,430.00
3,430.00
3,430.00
3,430.00
3,430.00
0.00%
0
0.00
May 11, 2026
3,430.00
3,430.00
3,430.00
3,430.00
3,430.00
-0.44%
100
0.10
May 08, 2026
3,430.00
3,455.00
3,330.00
3,445.00
3,445.00
+0.44%
2,300
2.47
May 07, 2026
3,430.00
3,430.00
3,430.00
3,430.00
3,430.00
+2.39%
100
0.11
May 06, 2026
3,370.00
3,370.00
3,350.00
3,350.00
3,350.00
0.00%
0
0.00
May 05, 2026
3,370.00
3,370.00
3,350.00
3,350.00
3,350.00
0.00%
0
0.00
May 04, 2026
3,370.00
3,370.00
3,350.00
3,350.00
3,350.00
0.00%
0
0.00
May 01, 2026
3,370.00
3,370.00
3,350.00
3,350.00
3,350.00
-2.62%
600
0.58
Apr 30, 2026
3,440.00
3,515.00
3,420.00
3,440.00
3,440.00
0.00%
0
0.00
Apr 29, 2026
3,440.00
3,515.00
3,420.00
3,440.00
3,440.00
0.00%
0
0.00
Apr 28, 2026
3,490.00
3,515.00
3,420.00
3,440.00
3,440.00
+0.58%
2,700
2.59
Apr 27, 2026
3,400.00
3,490.00
3,390.00
3,420.00
3,420.00
+0.29%
1,200
1.16
Apr 24, 2026
3,400.00
3,425.00
3,400.00
3,410.00
3,410.00
+1.79%
600
0.58
Apr 23, 2026
3,350.00
3,350.00
3,350.00
3,350.00
3,350.00
0.00%
200
0.19
Apr 22, 2026
3,335.00
3,350.00
3,335.00
3,350.00
3,350.00
+0.90%
800
0.74
Apr 21, 2026
3,320.00
3,330.00
3,320.00
3,320.00
3,320.00
+0.45%
800
0.64
Apr 20, 2026
3,305.00
3,305.00
3,305.00
3,305.00
3,305.00
+0.15%
100
0.08
Apr 17, 2026
3,310.00
3,310.00
3,300.00
3,300.00
3,300.00
-0.30%
300
0.21
Apr 16, 2026
3,310.00
3,310.00
3,310.00
3,310.00
3,310.00
+0.30%
100
0.07
Apr 15, 2026
3,300.00
3,310.00
3,300.00
3,300.00
3,300.00
0.00%
0
0.00
Apr 14, 2026
3,310.00
3,310.00
3,300.00
3,300.00
3,300.00
-0.30%
200
0.10
Apr 13, 2026
3,335.00
3,335.00
3,310.00
3,310.00
3,310.00
-0.75%
200
0.10
Apr 10, 2026
3,335.00
3,335.00
3,335.00
3,335.00
3,335.00
+0.76%
100
0.05
Apr 09, 2026
3,310.00
3,310.00
3,310.00
3,310.00
3,310.00
0.00%
100
0.05
Apr 08, 2026
3,310.00
3,380.00
3,300.00
3,310.00
3,310.00
-0.60%
1,600
0.76
Apr 07, 2026
3,330.00
3,330.00
3,330.00
3,330.00
3,330.00
0.00%
700
0.33
Apr 06, 2026
3,330.00
3,330.00
3,315.00
3,330.00
3,330.00
0.00%
0
0.00
Apr 03, 2026
3,315.00
3,330.00
3,315.00
3,330.00
3,330.00
0.00%
200
0.08
Apr 02, 2026
3,330.00
3,330.00
3,330.00
3,330.00
3,330.00
+0.60%
100
0.04
Apr 01, 2026
3,350.00
3,350.00
3,310.00
3,310.00
3,310.00
-1.49%
200
0.08
Mar 31, 2026
3,360.00
3,360.00
3,360.00
3,360.00
3,360.00
-0.15%
100
0.04
Mar 30, 2026
3,315.00
3,365.00
3,305.00
3,365.00
3,365.00
+1.36%
1,200
0.49
Rows: