tiprankstipranks
Kaneshita Construction Co., Ltd. (JP:1897)
:1897
Japanese Market
1897
Kaneshita Construction Co., Ltd.
RESEARCH TOOLSreports

Kaneshita Construction Co., Ltd. (1897) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
3,330.00
3,330.00
3,330.00
3,330.00
3,330.00
0.00%
700
0.33
Apr 06, 2026
3,330.00
3,330.00
3,315.00
3,330.00
3,330.00
0.00%
0
0.00
Apr 03, 2026
3,315.00
3,330.00
3,315.00
3,330.00
3,330.00
0.00%
200
0.08
Apr 02, 2026
3,330.00
3,330.00
3,330.00
3,330.00
3,330.00
+0.60%
100
0.04
Apr 01, 2026
3,350.00
3,350.00
3,310.00
3,310.00
3,310.00
-1.49%
200
0.08
Mar 31, 2026
3,360.00
3,360.00
3,360.00
3,360.00
3,360.00
-0.15%
100
0.04
Mar 30, 2026
3,315.00
3,365.00
3,305.00
3,365.00
3,365.00
+1.36%
1,200
0.49
Mar 27, 2026
3,320.00
3,320.00
3,320.00
3,320.00
3,320.00
-1.19%
600
0.25
Mar 26, 2026
3,345.00
3,360.00
3,345.00
3,360.00
3,360.00
+0.75%
200
0.08
Mar 25, 2026
3,270.00
3,340.00
3,200.00
3,335.00
3,335.00
+1.99%
1,800
0.74
Mar 24, 2026
3,355.00
3,355.00
3,180.00
3,270.00
3,270.00
-1.36%
1,600
0.67
Mar 23, 2026
3,235.00
3,345.00
3,180.00
3,315.00
3,315.00
+2.00%
3,600
1.52
Mar 20, 2026
3,250.00
3,380.00
3,250.00
3,250.00
3,250.00
0.00%
0
0.00
Mar 19, 2026
3,345.00
3,380.00
3,250.00
3,250.00
3,250.00
-3.85%
2,300
0.98
Mar 18, 2026
3,350.00
3,380.00
3,350.00
3,380.00
3,380.00
+0.75%
700
0.29
Mar 17, 2026
3,355.00
3,355.00
3,255.00
3,355.00
3,355.00
0.00%
0
0.00
Mar 16, 2026
3,280.00
3,355.00
3,255.00
3,355.00
3,355.00
+2.29%
2,800
1.19
Mar 13, 2026
3,310.00
3,325.00
3,265.00
3,280.00
3,280.00
-0.91%
600
0.24
Mar 12, 2026
3,360.00
3,380.00
3,310.00
3,310.00
3,310.00
-3.50%
1,100
0.43
Mar 11, 2026
3,335.00
3,480.00
3,335.00
3,430.00
3,430.00
+1.93%
1,700
0.64
Mar 10, 2026
3,310.00
3,365.00
3,305.00
3,365.00
3,365.00
+1.82%
300
0.11
Mar 09, 2026
3,310.00
3,380.00
3,170.00
3,305.00
3,305.00
-0.15%
4,300
1.62
Mar 06, 2026
3,320.00
3,385.00
3,245.00
3,310.00
3,310.00
-2.07%
5,800
2.26
Mar 05, 2026
3,310.00
3,385.00
3,310.00
3,380.00
3,380.00
+2.11%
3,300
1.31
Mar 04, 2026
3,310.00
3,380.00
3,220.00
3,310.00
3,310.00
-1.19%
2,600
1.05
Mar 03, 2026
3,350.00
3,350.00
3,350.00
3,350.00
3,350.00
-1.33%
100
0.04
Mar 02, 2026
3,380.00
3,500.00
3,365.00
3,395.00
3,395.00
+2.57%
2,500
1.03
Feb 27, 2026
3,310.00
3,310.00
3,310.00
3,310.00
3,310.00
+0.30%
200
0.08
Feb 26, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,300.00
0.00%
100
0.04
Feb 25, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,300.00
-0.30%
200
0.08
Feb 24, 2026
3,310.00
3,385.00
3,240.00
3,310.00
3,310.00
0.00%
4,100
1.70
Feb 23, 2026
3,310.00
3,330.00
3,310.00
3,310.00
3,310.00
0.00%
0
0.00
Feb 20, 2026
3,330.00
3,330.00
3,310.00
3,310.00
3,310.00
-2.65%
200
0.08
Feb 19, 2026
3,400.00
3,400.00
3,400.00
3,400.00
3,400.00
0.00%
100
0.04
Feb 18, 2026
3,335.00
3,400.00
3,335.00
3,400.00
3,400.00
+2.72%
1,200
0.49
Feb 17, 2026
3,310.00
3,310.00
3,310.00
3,310.00
3,310.00
0.00%
100
0.04
Feb 16, 2026
3,310.00
3,310.00
3,310.00
3,310.00
3,310.00
-0.45%
100
0.04
Feb 13, 2026
3,255.00
3,330.00
3,255.00
3,325.00
3,325.00
+2.47%
1,800
0.74
Feb 12, 2026
3,295.00
3,340.00
3,245.00
3,245.00
3,245.00
-1.52%
2,200
0.90
Feb 11, 2026
3,295.00
3,295.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Feb 10, 2026
3,295.00
3,295.00
3,295.00
3,295.00
3,295.00
+0.92%
200
0.08
Feb 09, 2026
3,340.00
3,340.00
3,200.00
3,265.00
3,265.00
-1.95%
600
0.24
Feb 06, 2026
3,210.00
3,335.00
3,210.00
3,330.00
3,330.00
+4.06%
2,700
1.06
Feb 05, 2026
3,170.00
3,230.00
3,170.00
3,200.00
3,200.00
+0.79%
600
0.24
Feb 04, 2026
3,155.00
3,215.00
3,155.00
3,175.00
3,175.00
+0.63%
1,100
0.44
Feb 03, 2026
3,230.00
3,230.00
3,155.00
3,155.00
3,155.00
-2.32%
2,000
0.79
Feb 02, 2026
3,200.00
3,230.00
3,200.00
3,230.00
3,230.00
-0.15%
1,200
0.48
Jan 30, 2026
3,235.00
3,235.00
3,235.00
3,235.00
3,235.00
+1.57%
100
0.04
Jan 29, 2026
3,120.00
3,185.00
3,120.00
3,185.00
3,185.00
+1.59%
2,200
0.88
Jan 28, 2026
3,130.00
3,135.00
3,130.00
3,135.00
3,135.00
-0.16%
700
0.28
Rows:
50