Education
About Us
Working with TipRanks
Follow Us
Kaneshita Construction Co., Ltd. (JP:1897)
:1897
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,035.00
3,090.00
3,020.00
3,020.00
3,020.00
-0.82%
2,200
1.52
Jan 08, 2026
3,005.00
3,120.00
2,997.00
3,045.00
3,045.00
+1.00%
1,700
1.19
Jan 07, 2026
3,140.00
3,140.00
2,990.00
3,015.00
3,015.00
-3.98%
4,700
3.47
Jan 06, 2026
2,999.00
3,435.00
2,960.00
3,140.00
3,140.00
+6.48%
15,200
13.64
Jan 05, 2026
2,904.00
2,989.00
2,904.00
2,949.00
2,949.00
+1.69%
2,300
2.13
Jan 02, 2026
2,929.00
2,929.00
2,900.00
2,900.00
2,900.00
0.00%
0
0.00
Jan 01, 2026
2,929.00
2,929.00
2,900.00
2,900.00
2,900.00
0.00%
0
0.00
Dec 31, 2025
2,929.00
2,929.00
2,900.00
2,900.00
2,900.00
0.00%
0
0.00
Dec 30, 2025
2,929.00
2,929.00
2,900.00
2,900.00
2,900.00
-1.16%
300
0.27
Dec 29, 2025
2,978.00
2,980.00
2,934.00
2,934.00
2,934.00
+1.17%
700
0.63
Dec 26, 2025
2,921.00
2,950.00
2,921.00
2,950.00
2,900.00
+2.73%
600
0.54
Dec 25, 2025
2,920.00
2,940.00
2,920.00
2,921.00
2,871.49
+1.76%
600
0.52
Dec 24, 2025
2,912.00
2,940.00
2,912.00
2,920.00
2,870.51
+2.00%
1,900
1.69
Dec 23, 2025
2,940.00
2,940.00
2,912.00
2,912.00
2,862.64
+0.45%
300
0.27
Dec 22, 2025
2,870.00
2,949.00
2,870.00
2,949.00
2,899.02
+4.23%
1,000
0.89
Dec 19, 2025
2,867.00
2,930.00
2,867.00
2,878.00
2,829.22
+1.83%
2,200
2.01
Dec 18, 2025
2,882.00
2,882.00
2,870.00
2,875.00
2,826.27
+1.48%
300
0.27
Dec 17, 2025
2,890.00
2,890.00
2,882.00
2,882.00
2,833.15
+1.27%
200
0.18
Dec 16, 2025
2,900.00
2,914.00
2,881.00
2,895.00
2,845.93
+1.83%
9,100
9.16
Dec 15, 2025
2,897.00
2,927.00
2,892.00
2,892.00
2,842.98
+1.58%
5,700
6.16
Dec 12, 2025
2,900.00
2,930.00
2,894.00
2,896.00
2,846.92
+1.83%
7,700
9.02
Dec 11, 2025
2,916.00
2,950.00
2,890.00
2,893.00
2,843.97
+0.92%
4,100
5.17
Dec 10, 2025
2,953.00
2,954.00
2,915.00
2,916.00
2,866.58
+1.58%
600
0.73
Dec 09, 2025
2,924.00
2,924.00
2,920.00
2,920.00
2,870.51
+1.65%
300
0.37
Dec 08, 2025
2,945.00
2,945.00
2,922.00
2,922.00
2,872.47
+0.76%
300
0.36
Dec 05, 2025
2,950.00
2,950.00
2,950.00
2,950.00
2,900.00
+1.72%
0
0.00
Dec 04, 2025
2,950.00
2,950.00
2,950.00
2,950.00
2,900.00
+1.72%
0
0.00
Dec 03, 2025
2,950.00
2,950.00
2,950.00
2,950.00
2,900.00
+1.72%
0
0.00
Dec 02, 2025
2,950.00
2,950.00
2,950.00
2,950.00
2,900.00
+1.55%
100
0.11
Dec 01, 2025
2,977.00
2,977.00
2,955.00
2,955.00
2,904.92
+0.94%
200
0.21
Nov 28, 2025
2,972.00
2,978.00
2,939.00
2,978.00
2,927.52
+2.69%
1,200
1.27
Nov 27, 2025
2,944.00
2,984.00
2,940.00
2,950.00
2,900.00
+0.26%
1,800
1.88
Nov 26, 2025
2,936.00
2,993.00
2,936.00
2,993.00
2,942.27
+3.21%
1,300
1.38
Nov 25, 2025
2,931.00
2,993.00
2,931.00
2,950.00
2,900.00
+2.38%
1,600
1.69
Nov 21, 2025
2,930.00
2,961.00
2,930.00
2,931.00
2,881.32
+2.07%
600
0.64
Nov 20, 2025
2,940.00
2,940.00
2,921.00
2,921.00
2,871.49
+1.07%
200
0.21
Nov 19, 2025
2,983.00
2,983.00
2,940.00
2,940.00
2,890.17
+0.22%
300
0.31
Nov 18, 2025
2,956.00
2,992.00
2,940.00
2,984.00
2,933.42
+2.65%
900
0.95
Nov 17, 2025
2,925.00
2,957.00
2,925.00
2,957.00
2,906.88
+2.84%
700
0.73
Nov 14, 2025
2,957.00
2,957.00
2,925.00
2,925.00
2,875.42
+0.62%
2,200
2.35
Nov 13, 2025
2,922.00
2,957.00
2,922.00
2,957.00
2,906.88
+3.05%
700
0.76
Nov 12, 2025
2,936.00
2,959.00
2,919.00
2,919.00
2,869.52
+1.65%
5,600
6.49
Nov 11, 2025
2,921.00
2,971.00
2,921.00
2,921.00
2,871.49
+1.14%
300
0.35
Nov 10, 2025
2,905.00
2,959.00
2,905.00
2,938.00
2,888.20
+2.56%
2,600
3.17
Nov 07, 2025
2,964.00
2,964.00
2,914.00
2,914.00
2,864.61
+0.41%
300
0.36
Nov 06, 2025
2,901.00
2,952.00
2,901.00
2,952.00
2,901.97
+2.77%
700
0.86
Nov 05, 2025
2,901.00
2,997.00
2,901.00
2,922.00
2,872.47
+2.92%
2,600
3.31
Nov 04, 2025
2,888.00
2,888.00
2,888.00
2,888.00
2,839.05
+1.72%
300
0.37
Oct 31, 2025
2,899.00
2,899.00
2,886.00
2,888.00
2,839.05
+1.34%
300
0.37
Oct 30, 2025
2,900.00
2,929.00
2,899.00
2,899.00
2,849.86
+1.86%
600
0.76
Rows: