Education
About Us
Working with TipRanks
Follow Us
Kaneshita Construction Co., Ltd. (JP:1897)
:1897
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,200.00
3,230.00
3,200.00
3,230.00
3,230.00
-0.15%
1,200
0.48
Jan 30, 2026
3,235.00
3,235.00
3,235.00
3,235.00
3,235.00
+1.57%
100
0.04
Jan 29, 2026
3,120.00
3,185.00
3,120.00
3,185.00
3,185.00
+1.59%
2,200
0.88
Jan 28, 2026
3,130.00
3,135.00
3,130.00
3,135.00
3,135.00
-0.16%
700
0.28
Jan 27, 2026
3,135.00
3,155.00
3,135.00
3,140.00
3,140.00
+0.32%
600
0.24
Jan 26, 2026
3,135.00
3,135.00
3,115.00
3,130.00
3,130.00
-1.11%
1,300
0.52
Jan 23, 2026
3,045.00
3,180.00
3,040.00
3,165.00
3,165.00
+3.09%
2,500
1.01
Jan 22, 2026
2,995.00
3,350.00
2,995.00
3,070.00
3,070.00
+2.50%
11,300
4.92
Jan 21, 2026
2,990.00
3,070.00
2,971.00
2,995.00
2,995.00
+0.30%
3,400
1.51
Jan 20, 2026
2,978.00
3,050.00
2,978.00
2,986.00
2,986.00
+0.34%
6,900
3.23
Jan 19, 2026
2,976.00
3,020.00
2,975.00
2,976.00
2,976.00
0.00%
0
0.00
Jan 16, 2026
3,020.00
3,020.00
2,975.00
2,976.00
2,976.00
-1.13%
5,800
2.82
Jan 15, 2026
3,090.00
3,090.00
3,010.00
3,010.00
3,010.00
-2.43%
32,600
21.22
Jan 14, 2026
3,065.00
3,110.00
3,030.00
3,085.00
3,085.00
+0.82%
4,700
3.21
Jan 13, 2026
3,020.00
3,060.00
3,020.00
3,060.00
3,060.00
+1.32%
500
0.34
Jan 12, 2026
3,020.00
3,090.00
3,020.00
3,020.00
3,020.00
0.00%
0
0.00
Jan 09, 2026
3,035.00
3,090.00
3,020.00
3,020.00
3,020.00
-0.82%
2,200
1.52
Jan 08, 2026
3,005.00
3,120.00
2,997.00
3,045.00
3,045.00
+1.00%
1,700
1.19
Jan 07, 2026
3,140.00
3,140.00
2,990.00
3,015.00
3,015.00
-3.98%
4,700
3.47
Jan 06, 2026
2,999.00
3,435.00
2,960.00
3,140.00
3,140.00
+6.48%
15,200
13.64
Jan 05, 2026
2,904.00
2,989.00
2,904.00
2,949.00
2,949.00
+1.69%
2,300
2.13
Jan 02, 2026
2,929.00
2,929.00
2,900.00
2,900.00
2,900.00
0.00%
0
0.00
Jan 01, 2026
2,929.00
2,929.00
2,900.00
2,900.00
2,900.00
0.00%
0
0.00
Dec 31, 2025
2,929.00
2,929.00
2,900.00
2,900.00
2,900.00
0.00%
0
0.00
Dec 30, 2025
2,929.00
2,929.00
2,900.00
2,900.00
2,900.00
-1.16%
300
0.27
Dec 29, 2025
2,978.00
2,980.00
2,934.00
2,934.00
2,934.00
+1.17%
700
0.63
Dec 26, 2025
2,921.00
2,950.00
2,921.00
2,950.00
2,900.00
+2.73%
600
0.54
Dec 25, 2025
2,920.00
2,940.00
2,920.00
2,921.00
2,871.49
+1.76%
600
0.52
Dec 24, 2025
2,912.00
2,940.00
2,912.00
2,920.00
2,870.51
+2.00%
1,900
1.69
Dec 23, 2025
2,940.00
2,940.00
2,912.00
2,912.00
2,862.64
+0.45%
300
0.27
Dec 22, 2025
2,870.00
2,949.00
2,870.00
2,949.00
2,899.02
+4.23%
1,000
0.89
Dec 19, 2025
2,867.00
2,930.00
2,867.00
2,878.00
2,829.22
+1.83%
2,200
2.01
Dec 18, 2025
2,882.00
2,882.00
2,870.00
2,875.00
2,826.27
+1.48%
300
0.27
Dec 17, 2025
2,890.00
2,890.00
2,882.00
2,882.00
2,833.15
+1.27%
200
0.18
Dec 16, 2025
2,900.00
2,914.00
2,881.00
2,895.00
2,845.93
+1.83%
9,100
9.16
Dec 15, 2025
2,897.00
2,927.00
2,892.00
2,892.00
2,842.98
+1.58%
5,700
6.16
Dec 12, 2025
2,900.00
2,930.00
2,894.00
2,896.00
2,846.92
+1.83%
7,700
9.02
Dec 11, 2025
2,916.00
2,950.00
2,890.00
2,893.00
2,843.97
+0.92%
4,100
5.17
Dec 10, 2025
2,953.00
2,954.00
2,915.00
2,916.00
2,866.58
+1.58%
600
0.73
Dec 09, 2025
2,924.00
2,924.00
2,920.00
2,920.00
2,870.51
+1.65%
300
0.37
Dec 08, 2025
2,945.00
2,945.00
2,922.00
2,922.00
2,872.47
+0.76%
300
0.36
Dec 05, 2025
2,950.00
2,950.00
2,950.00
2,950.00
2,900.00
+1.72%
0
0.00
Dec 04, 2025
2,950.00
2,950.00
2,950.00
2,950.00
2,900.00
+1.72%
0
0.00
Dec 03, 2025
2,950.00
2,950.00
2,950.00
2,950.00
2,900.00
+1.72%
0
0.00
Dec 02, 2025
2,950.00
2,950.00
2,950.00
2,950.00
2,900.00
+1.55%
100
0.11
Dec 01, 2025
2,977.00
2,977.00
2,955.00
2,955.00
2,904.92
+0.94%
200
0.21
Nov 28, 2025
2,972.00
2,978.00
2,939.00
2,978.00
2,927.52
+2.69%
1,200
1.27
Nov 27, 2025
2,944.00
2,984.00
2,940.00
2,950.00
2,900.00
+0.26%
1,800
1.88
Nov 26, 2025
2,936.00
2,993.00
2,936.00
2,993.00
2,942.27
+3.21%
1,300
1.38
Nov 25, 2025
2,931.00
2,993.00
2,931.00
2,950.00
2,900.00
+2.38%
1,600
1.69
Rows: