Daito Construction (JP:1878)
:1878
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,800.00
3,823.00
3,713.00
3,713.00
3,713.00
-1.88%
2,382,700
1.52
Apr 08, 2026
3,836.00
3,848.00
3,765.00
3,784.00
3,784.00
-0.37%
1,876,400
1.20
Apr 07, 2026
3,786.00
3,815.00
3,747.00
3,798.00
3,798.00
+0.32%
1,173,200
0.75
Apr 06, 2026
3,754.00
3,806.00
3,752.00
3,786.00
3,786.00
+1.18%
1,058,800
0.67
Apr 03, 2026
3,714.00
3,758.00
3,710.00
3,742.00
3,742.00
+0.56%
875,200
0.55
Apr 02, 2026
3,700.00
3,757.00
3,695.00
3,721.00
3,721.00
+0.51%
1,530,700
0.97
Apr 01, 2026
3,681.00
3,708.00
3,663.00
3,702.00
3,702.00
+0.65%
1,664,200
1.07
Mar 31, 2026
3,667.00
3,724.00
3,651.00
3,678.00
3,678.00
+0.44%
1,749,000
1.14
Mar 30, 2026
3,590.00
3,662.00
3,565.00
3,662.00
3,662.00
+1.37%
1,902,100
1.27
Mar 27, 2026
3,640.00
3,691.00
3,634.00
3,687.00
3,612.40
+1.91%
2,476,800
1.68
Mar 26, 2026
3,610.00
3,634.00
3,591.00
3,618.00
3,544.80
+1.17%
1,718,800
1.18
Mar 25, 2026
3,551.00
3,576.00
3,527.00
3,576.00
3,503.65
+2.32%
2,139,700
1.49
Mar 24, 2026
3,504.00
3,514.00
3,477.00
3,495.00
3,424.28
+1.25%
1,243,600
0.87
Mar 23, 2026
3,544.00
3,569.00
3,438.00
3,452.00
3,382.15
-4.14%
2,196,000
1.56
Mar 20, 2026
3,601.00
3,672.00
3,601.00
3,601.00
3,528.14
0.00%
0
0.00
Mar 19, 2026
3,644.00
3,672.00
3,601.00
3,601.00
3,528.14
-1.53%
1,729,200
1.22
Mar 18, 2026
3,630.00
3,684.00
3,616.00
3,657.00
3,583.01
+0.77%
1,682,700
1.18
Mar 17, 2026
3,610.00
3,652.00
3,610.00
3,629.00
3,555.57
+0.53%
1,042,100
0.73
Mar 16, 2026
3,638.00
3,650.00
3,603.00
3,610.00
3,536.96
-0.06%
1,039,800
0.73
Mar 13, 2026
3,607.00
3,663.00
3,607.00
3,612.00
3,538.92
-0.36%
1,370,200
0.96
Mar 12, 2026
3,670.00
3,720.00
3,613.00
3,625.00
3,551.65
-2.95%
2,758,400
1.97
Mar 11, 2026
3,768.00
3,783.00
3,731.00
3,735.00
3,659.43
+0.38%
1,720,100
1.24
Mar 10, 2026
3,702.00
3,754.00
3,681.00
3,721.00
3,645.71
+1.67%
2,300,400
1.68
Mar 09, 2026
3,562.00
3,680.00
3,562.00
3,660.00
3,585.95
+0.47%
1,852,000
1.36
Mar 06, 2026
3,578.00
3,646.00
3,557.00
3,643.00
3,569.29
+1.76%
1,416,900
1.04
Mar 05, 2026
3,612.00
3,643.00
3,570.00
3,580.00
3,507.57
+0.28%
1,401,400
1.03
Mar 04, 2026
3,519.00
3,575.00
3,514.00
3,570.00
3,497.77
+1.08%
1,971,300
1.46
Mar 03, 2026
3,557.00
3,582.00
3,517.00
3,532.00
3,460.54
-1.40%
1,411,600
1.05
Mar 02, 2026
3,559.00
3,607.00
3,556.00
3,582.00
3,509.52
-0.50%
1,385,600
1.03
Feb 27, 2026
3,600.00
3,609.00
3,575.00
3,600.00
3,527.16
+0.93%
1,840,600
1.37
Feb 26, 2026
3,575.00
3,596.00
3,562.00
3,567.00
3,494.83
-0.17%
1,578,200
1.17
Feb 25, 2026
3,531.00
3,591.00
3,519.00
3,573.00
3,500.71
+1.59%
1,401,800
1.05
Feb 24, 2026
3,475.00
3,533.00
3,463.00
3,517.00
3,445.84
+1.35%
1,406,000
1.05
Feb 23, 2026
3,470.00
3,507.00
3,457.00
3,470.00
3,399.79
0.00%
0
0.00
Feb 20, 2026
3,505.00
3,507.00
3,457.00
3,470.00
3,399.79
-0.80%
1,994,800
1.48
Feb 19, 2026
3,472.00
3,499.00
3,447.00
3,498.00
3,427.22
-0.17%
1,277,300
0.96
Feb 18, 2026
3,453.00
3,512.00
3,452.00
3,504.00
3,433.10
+2.13%
927,400
0.68
Feb 17, 2026
3,435.00
3,453.00
3,430.00
3,431.00
3,361.58
-0.06%
912,500
0.67
Feb 16, 2026
3,499.00
3,501.00
3,428.00
3,433.00
3,363.54
-2.22%
1,942,200
1.43
Feb 13, 2026
3,590.00
3,595.00
3,494.00
3,511.00
3,439.96
-0.45%
1,833,200
1.36
Feb 12, 2026
3,479.00
3,539.00
3,451.00
3,527.00
3,455.64
+2.32%
3,072,100
2.33
Feb 11, 2026
3,447.00
3,480.00
3,408.00
3,447.00
3,377.26
0.00%
0
0.00
Feb 10, 2026
3,430.00
3,480.00
3,408.00
3,447.00
3,377.26
+0.06%
1,910,200
1.41
Feb 09, 2026
3,412.00
3,474.00
3,388.00
3,445.00
3,375.30
+1.77%
2,260,000
1.69
Feb 06, 2026
3,350.00
3,385.00
3,329.00
3,385.00
3,316.51
+2.33%
1,581,700
1.19
Feb 05, 2026
3,300.00
3,349.00
3,285.00
3,308.00
3,241.07
+1.16%
1,290,100
0.97
Feb 04, 2026
3,200.00
3,271.00
3,189.00
3,270.00
3,203.84
+1.08%
1,467,400
1.11
Feb 03, 2026
3,109.00
3,235.00
3,108.00
3,235.00
3,169.55
+2.70%
2,096,100
1.59
Feb 02, 2026
3,198.00
3,224.00
3,122.00
3,150.00
3,086.27
+0.48%
2,770,000
2.13
Jan 30, 2026
3,073.00
3,156.00
3,051.00
3,135.00
3,071.57
+4.22%
3,147,800
2.42
Rows: