Education
About Us
Working with TipRanks
Follow Us
Daito Construction (JP:1878)
:1878
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,630.00
3,684.00
3,616.00
3,657.00
3,657.00
+0.77%
1,682,700
1.18
Mar 17, 2026
3,610.00
3,652.00
3,610.00
3,629.00
3,629.00
+0.53%
1,042,100
0.73
Mar 16, 2026
3,638.00
3,650.00
3,603.00
3,610.00
3,610.00
-0.06%
1,039,800
0.73
Mar 13, 2026
3,607.00
3,663.00
3,607.00
3,612.00
3,612.00
-0.36%
1,370,200
0.96
Mar 12, 2026
3,670.00
3,720.00
3,613.00
3,625.00
3,625.00
-2.95%
2,758,400
1.97
Mar 11, 2026
3,768.00
3,783.00
3,731.00
3,735.00
3,735.00
+0.38%
1,720,100
1.24
Mar 10, 2026
3,702.00
3,754.00
3,681.00
3,721.00
3,721.00
+1.67%
2,300,400
1.68
Mar 09, 2026
3,562.00
3,680.00
3,562.00
3,660.00
3,660.00
+0.47%
1,852,000
1.36
Mar 06, 2026
3,578.00
3,646.00
3,557.00
3,643.00
3,643.00
+1.76%
1,416,900
1.04
Mar 05, 2026
3,612.00
3,643.00
3,570.00
3,580.00
3,580.00
+0.28%
1,401,400
1.03
Mar 04, 2026
3,519.00
3,575.00
3,514.00
3,570.00
3,570.00
+1.08%
1,971,300
1.46
Mar 03, 2026
3,557.00
3,582.00
3,517.00
3,532.00
3,532.00
-1.40%
1,411,600
1.05
Mar 02, 2026
3,559.00
3,607.00
3,556.00
3,582.00
3,582.00
-0.50%
1,385,600
1.03
Feb 27, 2026
3,600.00
3,609.00
3,575.00
3,600.00
3,600.00
+0.93%
1,840,600
1.37
Feb 26, 2026
3,575.00
3,596.00
3,562.00
3,567.00
3,567.00
-0.17%
1,578,200
1.17
Feb 25, 2026
3,531.00
3,591.00
3,519.00
3,573.00
3,573.00
+1.59%
1,401,800
1.05
Feb 24, 2026
3,475.00
3,533.00
3,463.00
3,517.00
3,517.00
+1.35%
1,406,000
1.05
Feb 23, 2026
3,470.00
3,507.00
3,457.00
3,470.00
3,470.00
0.00%
0
0.00
Feb 20, 2026
3,505.00
3,507.00
3,457.00
3,470.00
3,470.00
-0.80%
1,994,800
1.48
Feb 19, 2026
3,472.00
3,499.00
3,447.00
3,498.00
3,498.00
-0.17%
1,277,300
0.96
Feb 18, 2026
3,453.00
3,512.00
3,452.00
3,504.00
3,504.00
+2.13%
927,400
0.68
Feb 17, 2026
3,435.00
3,453.00
3,430.00
3,431.00
3,431.00
-0.06%
912,500
0.67
Feb 16, 2026
3,499.00
3,501.00
3,428.00
3,433.00
3,433.00
-2.22%
1,942,200
1.43
Feb 13, 2026
3,590.00
3,595.00
3,494.00
3,511.00
3,511.00
-0.45%
1,833,200
1.36
Feb 12, 2026
3,479.00
3,539.00
3,451.00
3,527.00
3,527.00
+2.32%
3,072,100
2.33
Feb 11, 2026
3,447.00
3,480.00
3,408.00
3,447.00
3,447.00
0.00%
0
0.00
Feb 10, 2026
3,430.00
3,480.00
3,408.00
3,447.00
3,447.00
+0.06%
1,910,200
1.41
Feb 09, 2026
3,412.00
3,474.00
3,388.00
3,445.00
3,445.00
+1.77%
2,260,000
1.69
Feb 06, 2026
3,350.00
3,385.00
3,329.00
3,385.00
3,385.00
+2.33%
1,581,700
1.19
Feb 05, 2026
3,300.00
3,349.00
3,285.00
3,308.00
3,308.00
+1.16%
1,290,100
0.97
Feb 04, 2026
3,200.00
3,271.00
3,189.00
3,270.00
3,270.00
+1.08%
1,467,400
1.11
Feb 03, 2026
3,109.00
3,235.00
3,108.00
3,235.00
3,235.00
+2.70%
2,096,100
1.59
Feb 02, 2026
3,198.00
3,224.00
3,122.00
3,150.00
3,150.00
+0.48%
2,770,000
2.13
Jan 30, 2026
3,073.00
3,156.00
3,051.00
3,135.00
3,135.00
+4.22%
3,147,800
2.42
Jan 29, 2026
3,010.00
3,031.00
2,981.50
3,008.00
3,008.00
-0.50%
1,387,500
1.09
Jan 28, 2026
3,031.00
3,058.00
3,022.00
3,023.00
3,023.00
-1.47%
1,259,500
0.97
Jan 27, 2026
3,070.00
3,092.00
3,050.00
3,068.00
3,068.00
-0.62%
1,501,900
1.15
Jan 26, 2026
3,098.00
3,126.00
3,077.00
3,087.00
3,087.00
-0.96%
1,424,700
1.09
Jan 23, 2026
3,107.00
3,145.00
3,098.00
3,117.00
3,117.00
+1.63%
1,896,800
1.47
Jan 22, 2026
3,081.00
3,107.00
3,054.00
3,067.00
3,067.00
+0.36%
1,476,000
1.15
Jan 21, 2026
3,060.00
3,080.00
3,045.00
3,056.00
3,056.00
-1.04%
1,746,900
1.37
Jan 20, 2026
3,089.00
3,107.00
3,079.00
3,088.00
3,088.00
-0.29%
1,382,200
1.08
Jan 19, 2026
3,080.00
3,102.00
3,067.00
3,097.00
3,097.00
+0.88%
1,314,600
1.03
Jan 16, 2026
3,065.00
3,082.00
3,056.00
3,070.00
3,070.00
+0.46%
1,376,200
1.08
Jan 15, 2026
3,050.00
3,071.00
3,042.00
3,056.00
3,056.00
+0.49%
1,686,600
1.33
Jan 14, 2026
3,051.00
3,051.00
3,025.00
3,041.00
3,041.00
+0.36%
1,179,400
0.93
Jan 13, 2026
3,050.00
3,068.00
3,021.00
3,030.00
3,030.00
-0.16%
1,568,800
1.25
Jan 12, 2026
3,035.00
3,039.00
3,006.00
3,035.00
3,035.00
0.00%
0
0.00
Jan 09, 2026
3,010.00
3,039.00
3,006.00
3,035.00
3,035.00
+1.07%
1,476,200
1.16
Jan 08, 2026
2,992.50
3,004.00
2,970.00
3,003.00
3,003.00
+1.49%
1,573,400
1.26
Rows: