Education
About Us
Working with TipRanks
Follow Us
Daito Construction (JP:1878)
:1878
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3,109.00
3,235.00
3,108.00
3,235.00
3,235.00
+2.70%
2,096,100
1.59
Feb 02, 2026
3,198.00
3,224.00
3,122.00
3,150.00
3,150.00
+0.48%
2,770,000
2.13
Jan 30, 2026
3,073.00
3,156.00
3,051.00
3,135.00
3,135.00
+4.22%
3,147,800
2.42
Jan 29, 2026
3,010.00
3,031.00
2,981.50
3,008.00
3,008.00
-0.50%
1,387,500
1.09
Jan 28, 2026
3,031.00
3,058.00
3,022.00
3,023.00
3,023.00
-1.47%
1,259,500
0.97
Jan 27, 2026
3,070.00
3,092.00
3,050.00
3,068.00
3,068.00
-0.62%
1,501,900
1.15
Jan 26, 2026
3,098.00
3,126.00
3,077.00
3,087.00
3,087.00
-0.96%
1,424,700
1.09
Jan 23, 2026
3,107.00
3,145.00
3,098.00
3,117.00
3,117.00
+1.63%
1,896,800
1.47
Jan 22, 2026
3,081.00
3,107.00
3,054.00
3,067.00
3,067.00
+0.36%
1,476,000
1.15
Jan 21, 2026
3,060.00
3,080.00
3,045.00
3,056.00
3,056.00
-1.04%
1,746,900
1.37
Jan 20, 2026
3,089.00
3,107.00
3,079.00
3,088.00
3,088.00
-0.29%
1,382,200
1.08
Jan 19, 2026
3,080.00
3,102.00
3,067.00
3,097.00
3,097.00
+0.88%
1,314,600
1.03
Jan 16, 2026
3,065.00
3,082.00
3,056.00
3,070.00
3,070.00
+0.46%
1,376,200
1.08
Jan 15, 2026
3,050.00
3,071.00
3,042.00
3,056.00
3,056.00
+0.49%
1,686,600
1.33
Jan 14, 2026
3,051.00
3,051.00
3,025.00
3,041.00
3,041.00
+0.36%
1,179,400
0.93
Jan 13, 2026
3,050.00
3,068.00
3,021.00
3,030.00
3,030.00
-0.16%
1,568,800
1.25
Jan 12, 2026
3,035.00
3,039.00
3,006.00
3,035.00
3,035.00
0.00%
0
0.00
Jan 09, 2026
3,010.00
3,039.00
3,006.00
3,035.00
3,035.00
+1.07%
1,476,200
1.16
Jan 08, 2026
2,992.50
3,004.00
2,970.00
3,003.00
3,003.00
+1.49%
1,573,400
1.26
Jan 07, 2026
2,950.00
2,980.00
2,949.00
2,959.00
2,959.00
-1.56%
1,909,000
1.55
Jan 06, 2026
2,970.00
3,012.00
2,969.50
3,006.00
3,006.00
+1.76%
1,241,900
1.02
Jan 05, 2026
2,988.00
2,999.00
2,954.00
2,954.00
2,954.00
-1.07%
1,494,500
1.23
Jan 02, 2026
2,986.00
2,986.00
2,986.00
2,986.00
2,986.00
0.00%
0
0.00
Jan 01, 2026
2,986.00
3,024.00
2,981.50
2,986.00
2,986.00
0.00%
0
0.00
Dec 31, 2025
2,986.00
3,024.00
2,981.50
2,986.00
2,986.00
0.00%
0
0.00
Dec 30, 2025
3,021.00
3,024.00
2,981.50
2,986.00
2,986.00
-0.63%
959,900
0.76
Dec 29, 2025
3,000.00
3,008.00
2,989.00
3,005.00
3,005.00
+0.07%
777,700
0.60
Dec 26, 2025
3,020.00
3,024.00
2,991.00
3,003.00
3,003.00
-0.23%
708,100
0.54
Dec 25, 2025
3,001.00
3,011.00
2,991.00
3,010.00
3,010.00
+0.33%
466,900
0.36
Dec 24, 2025
2,988.50
3,002.00
2,975.50
3,000.00
3,000.00
+0.65%
946,000
0.72
Dec 23, 2025
2,970.00
2,994.50
2,960.00
2,980.50
2,980.50
+0.64%
878,900
0.66
Dec 22, 2025
2,995.00
3,006.00
2,958.50
2,961.50
2,961.50
-1.12%
1,290,100
0.97
Dec 19, 2025
3,025.00
3,041.00
2,995.00
2,995.00
2,995.00
-0.73%
2,558,100
1.98
Dec 18, 2025
3,010.00
3,027.00
3,003.00
3,017.00
3,017.00
+0.27%
1,396,600
1.09
Dec 17, 2025
3,000.00
3,015.00
2,976.00
3,009.00
3,009.00
-0.03%
1,168,400
0.89
Dec 16, 2025
2,990.00
3,022.00
2,986.00
3,010.00
3,010.00
+1.24%
1,259,100
0.96
Dec 15, 2025
2,957.50
2,975.00
2,941.00
2,973.00
2,973.00
+1.16%
770,300
0.59
Dec 12, 2025
2,926.00
2,950.00
2,926.00
2,939.00
2,939.00
+0.82%
1,195,400
0.91
Dec 11, 2025
2,944.50
2,948.50
2,910.50
2,915.00
2,915.00
-0.82%
1,030,500
0.80
Dec 10, 2025
2,915.00
2,940.50
2,902.00
2,939.00
2,939.00
+1.84%
1,434,100
1.11
Dec 09, 2025
2,925.00
2,933.50
2,884.50
2,886.00
2,886.00
-1.15%
1,257,100
0.98
Dec 08, 2025
2,910.00
2,934.00
2,896.00
2,919.50
2,919.50
+1.28%
893,000
0.69
Dec 05, 2025
2,902.00
2,910.00
2,868.50
2,882.50
2,882.50
-0.64%
1,380,100
1.07
Dec 04, 2025
2,895.00
2,922.50
2,876.00
2,901.00
2,901.00
+0.07%
1,523,600
1.20
Dec 03, 2025
2,895.00
2,956.00
2,894.00
2,899.00
2,899.00
-0.36%
1,306,400
1.03
Dec 02, 2025
2,950.00
2,967.00
2,905.00
2,909.50
2,909.50
-1.84%
1,945,900
1.56
Dec 01, 2025
2,982.50
2,991.50
2,950.00
2,964.00
2,964.00
-0.74%
1,427,100
1.14
Nov 28, 2025
2,960.00
2,996.50
2,960.00
2,986.00
2,986.00
+0.54%
1,043,200
0.84
Nov 27, 2025
2,962.00
2,976.00
2,956.00
2,970.00
2,970.00
+0.30%
1,119,300
0.91
Nov 26, 2025
2,985.00
3,017.00
2,961.00
2,961.00
2,961.00
-0.82%
1,350,200
1.10
Rows: