Daito Construction (JP:1878)
:1878
Want to see JP:1878 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,431.00
3,440.00
3,362.00
3,362.00
3,362.00
-1.15%
1,081,800
0.72
May 20, 2026
3,459.00
3,504.00
3,372.00
3,401.00
3,401.00
-1.79%
1,392,300
0.92
May 19, 2026
3,500.00
3,517.00
3,426.00
3,463.00
3,463.00
-0.57%
1,220,500
0.81
May 18, 2026
3,457.00
3,483.00
3,432.00
3,483.00
3,483.00
+0.75%
1,877,200
1.25
May 15, 2026
3,493.00
3,505.00
3,451.00
3,457.00
3,457.00
-1.26%
1,567,400
1.05
May 14, 2026
3,530.00
3,535.00
3,481.00
3,501.00
3,501.00
-1.19%
1,788,900
1.20
May 13, 2026
3,543.00
3,555.00
3,523.00
3,543.00
3,543.00
+0.51%
1,430,800
0.96
May 12, 2026
3,543.00
3,562.00
3,520.00
3,525.00
3,525.00
-0.73%
1,295,400
0.85
May 11, 2026
3,537.00
3,553.00
3,526.00
3,551.00
3,551.00
+0.20%
1,252,300
0.83
May 08, 2026
3,546.00
3,590.00
3,534.00
3,544.00
3,544.00
-0.98%
1,911,500
1.27
May 07, 2026
3,524.00
3,597.00
3,523.00
3,579.00
3,579.00
+1.82%
3,431,200
2.31
May 06, 2026
3,550.00
3,595.00
3,495.00
3,515.00
3,515.00
0.00%
0
0.00
May 05, 2026
3,550.00
3,595.00
3,495.00
3,515.00
3,515.00
0.00%
0
0.00
May 04, 2026
3,550.00
3,595.00
3,495.00
3,515.00
3,515.00
0.00%
0
0.00
May 01, 2026
3,550.00
3,595.00
3,495.00
3,515.00
3,515.00
-0.09%
2,310,700
1.49
Apr 30, 2026
3,491.00
3,547.00
3,453.00
3,518.00
3,518.00
+0.29%
3,304,200
2.14
Apr 29, 2026
3,508.00
3,508.00
3,481.00
3,508.00
3,508.00
0.00%
0
0.00
Apr 28, 2026
3,499.00
3,508.00
3,481.00
3,508.00
3,508.00
+0.52%
1,682,300
1.06
Apr 27, 2026
3,490.00
3,514.00
3,482.00
3,490.00
3,490.00
-0.74%
1,471,200
0.93
Apr 24, 2026
3,526.00
3,535.00
3,506.00
3,516.00
3,516.00
-0.14%
1,180,100
0.74
Apr 23, 2026
3,516.00
3,544.00
3,503.00
3,521.00
3,521.00
+0.11%
1,180,300
0.74
Apr 22, 2026
3,558.00
3,558.00
3,512.00
3,517.00
3,517.00
-0.40%
1,181,800
0.74
Apr 21, 2026
3,528.00
3,545.00
3,513.00
3,531.00
3,531.00
+0.54%
879,700
0.55
Apr 20, 2026
3,542.00
3,549.00
3,507.00
3,512.00
3,512.00
-0.37%
1,097,300
0.68
Apr 17, 2026
3,530.00
3,541.00
3,514.00
3,525.00
3,525.00
+0.60%
1,107,900
0.68
Apr 16, 2026
3,504.00
3,519.00
3,486.00
3,504.00
3,504.00
-0.48%
1,450,200
0.89
Apr 15, 2026
3,546.00
3,571.00
3,513.00
3,521.00
3,521.00
-0.96%
1,776,100
1.10
Apr 14, 2026
3,591.00
3,615.00
3,535.00
3,555.00
3,555.00
-0.97%
1,980,500
1.23
Apr 13, 2026
3,632.00
3,664.00
3,590.00
3,590.00
3,590.00
-2.31%
1,678,800
1.04
Apr 10, 2026
3,658.00
3,693.00
3,650.00
3,675.00
3,675.00
-1.02%
1,808,600
1.13
Apr 09, 2026
3,800.00
3,823.00
3,713.00
3,713.00
3,713.00
-1.88%
2,382,700
1.52
Apr 08, 2026
3,836.00
3,848.00
3,765.00
3,784.00
3,784.00
-0.37%
1,876,400
1.20
Apr 07, 2026
3,786.00
3,815.00
3,747.00
3,798.00
3,798.00
+0.32%
1,173,200
0.75
Apr 06, 2026
3,754.00
3,806.00
3,752.00
3,786.00
3,786.00
+1.18%
1,058,800
0.67
Apr 03, 2026
3,714.00
3,758.00
3,710.00
3,742.00
3,742.00
+0.56%
875,200
0.55
Apr 02, 2026
3,700.00
3,757.00
3,695.00
3,721.00
3,721.00
+0.51%
1,530,700
0.97
Apr 01, 2026
3,681.00
3,708.00
3,663.00
3,702.00
3,702.00
+0.65%
1,664,200
1.07
Mar 31, 2026
3,667.00
3,724.00
3,651.00
3,678.00
3,678.00
+0.44%
1,749,000
1.14
Mar 30, 2026
3,590.00
3,662.00
3,565.00
3,662.00
3,662.00
+1.37%
1,902,100
1.27
Mar 27, 2026
3,640.00
3,691.00
3,634.00
3,687.00
3,612.40
+1.91%
2,476,800
1.68
Mar 26, 2026
3,610.00
3,634.00
3,591.00
3,618.00
3,544.80
+1.17%
1,718,800
1.18
Mar 25, 2026
3,551.00
3,576.00
3,527.00
3,576.00
3,503.65
+2.32%
2,139,700
1.49
Mar 24, 2026
3,504.00
3,514.00
3,477.00
3,495.00
3,424.28
+1.25%
1,243,600
0.87
Mar 23, 2026
3,544.00
3,569.00
3,438.00
3,452.00
3,382.15
-4.14%
2,196,000
1.56
Mar 20, 2026
3,601.00
3,672.00
3,601.00
3,601.00
3,528.14
0.00%
0
0.00
Mar 19, 2026
3,644.00
3,672.00
3,601.00
3,601.00
3,528.14
-1.53%
1,729,200
1.22
Mar 18, 2026
3,630.00
3,684.00
3,616.00
3,657.00
3,583.01
+0.77%
1,682,700
1.18
Mar 17, 2026
3,610.00
3,652.00
3,610.00
3,629.00
3,555.57
+0.53%
1,042,100
0.73
Mar 16, 2026
3,638.00
3,650.00
3,603.00
3,610.00
3,536.96
-0.06%
1,039,800
0.73
Mar 13, 2026
3,607.00
3,663.00
3,607.00
3,612.00
3,538.92
-0.36%
1,370,200
0.96
Rows: