Education
About Us
Working with TipRanks
Follow Us
P.S. Mitsubishi Construction Co., Ltd. (JP:1871)
:1871
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,045.00
3,080.00
3,005.00
3,035.00
3,035.00
-1.78%
107,700
0.63
Jan 29, 2026
3,085.00
3,120.00
3,015.00
3,090.00
3,090.00
+0.82%
107,100
0.62
Jan 28, 2026
3,180.00
3,180.00
3,015.00
3,065.00
3,065.00
-4.07%
177,400
1.03
Jan 27, 2026
3,125.00
3,195.00
3,100.00
3,195.00
3,195.00
+0.79%
74,100
0.43
Jan 26, 2026
3,185.00
3,230.00
3,150.00
3,170.00
3,170.00
-1.86%
91,800
0.53
Jan 23, 2026
3,210.00
3,275.00
3,180.00
3,230.00
3,230.00
+0.94%
103,400
0.60
Jan 22, 2026
3,160.00
3,225.00
3,135.00
3,200.00
3,200.00
+1.91%
116,400
0.67
Jan 21, 2026
3,085.00
3,180.00
3,080.00
3,140.00
3,140.00
-0.48%
87,000
0.50
Jan 20, 2026
3,165.00
3,190.00
3,125.00
3,155.00
3,155.00
-0.79%
95,100
0.55
Jan 19, 2026
3,160.00
3,215.00
3,140.00
3,180.00
3,180.00
+0.63%
125,300
0.72
Jan 16, 2026
3,115.00
3,165.00
3,090.00
3,160.00
3,160.00
+0.80%
85,900
0.50
Jan 15, 2026
3,085.00
3,195.00
3,080.00
3,135.00
3,135.00
+1.79%
120,800
0.70
Jan 14, 2026
3,060.00
3,130.00
3,050.00
3,080.00
3,080.00
+0.33%
114,500
0.67
Jan 13, 2026
3,075.00
3,080.00
2,980.00
3,070.00
3,070.00
+3.44%
150,500
0.88
Jan 12, 2026
2,968.00
3,000.00
2,903.00
2,968.00
2,968.00
0.00%
0
0.00
Jan 09, 2026
2,983.00
3,000.00
2,903.00
2,968.00
2,968.00
-0.17%
147,100
0.86
Jan 08, 2026
2,934.00
3,020.00
2,922.00
2,973.00
2,973.00
+1.26%
139,800
0.82
Jan 07, 2026
2,901.00
2,952.00
2,892.00
2,936.00
2,936.00
+0.51%
151,500
0.88
Jan 06, 2026
2,899.00
2,951.00
2,882.00
2,921.00
2,921.00
+1.56%
146,200
0.86
Jan 05, 2026
2,873.00
2,935.00
2,852.00
2,876.00
2,876.00
+0.45%
165,600
0.98
Jan 02, 2026
2,843.00
2,896.00
2,820.00
2,863.00
2,863.00
0.00%
0
0.00
Jan 01, 2026
2,843.00
2,896.00
2,820.00
2,863.00
2,863.00
0.00%
0
0.00
Dec 30, 2025
2,843.00
2,896.00
2,820.00
2,863.00
2,863.00
+0.70%
111,700
0.65
Dec 29, 2025
2,865.00
2,888.00
2,796.00
2,843.00
2,843.00
-0.80%
212,400
1.24
Dec 26, 2025
2,881.00
2,920.00
2,859.00
2,866.00
2,866.00
-0.24%
125,800
0.74
Dec 25, 2025
2,920.00
2,931.00
2,850.00
2,873.00
2,873.00
-2.15%
138,900
0.82
Dec 24, 2025
2,899.00
2,960.00
2,885.00
2,936.00
2,936.00
+1.94%
186,400
1.12
Dec 23, 2025
2,840.00
2,890.00
2,825.00
2,880.00
2,880.00
+1.77%
108,600
0.65
Dec 22, 2025
2,865.00
2,874.00
2,829.00
2,830.00
2,830.00
-0.28%
121,200
0.73
Dec 19, 2025
2,797.00
2,838.00
2,770.00
2,838.00
2,838.00
+2.09%
153,100
0.93
Dec 18, 2025
2,788.00
2,815.00
2,707.00
2,780.00
2,780.00
-1.49%
237,800
1.47
Dec 17, 2025
2,779.00
2,839.00
2,724.00
2,822.00
2,822.00
+3.41%
192,900
1.20
Dec 16, 2025
2,876.00
2,876.00
2,665.00
2,729.00
2,729.00
-4.18%
421,900
2.72
Dec 15, 2025
2,800.00
2,873.00
2,768.00
2,848.00
2,848.00
+0.35%
221,100
1.45
Dec 12, 2025
2,744.00
2,838.00
2,720.00
2,838.00
2,838.00
+5.35%
227,800
1.51
Dec 11, 2025
2,740.00
2,740.00
2,683.00
2,694.00
2,694.00
-1.68%
230,800
1.56
Dec 10, 2025
2,700.00
2,766.00
2,690.00
2,740.00
2,740.00
+3.20%
396,600
2.74
Dec 09, 2025
2,643.00
2,660.00
2,613.00
2,655.00
2,655.00
+2.39%
243,400
1.70
Dec 08, 2025
2,553.00
2,593.00
2,542.00
2,593.00
2,593.00
+2.45%
209,200
1.48
Dec 05, 2025
2,500.00
2,546.00
2,486.00
2,531.00
2,531.00
+1.48%
231,900
1.67
Dec 04, 2025
2,456.00
2,506.00
2,446.00
2,494.00
2,494.00
+1.84%
181,800
1.33
Dec 03, 2025
2,402.00
2,458.00
2,376.00
2,449.00
2,449.00
+3.20%
174,000
1.29
Dec 02, 2025
2,483.00
2,492.00
2,361.00
2,373.00
2,373.00
-4.00%
306,400
2.34
Dec 01, 2025
2,396.00
2,495.00
2,387.00
2,472.00
2,472.00
+2.87%
324,000
2.56
Nov 28, 2025
2,315.00
2,415.00
2,303.00
2,403.00
2,403.00
+3.89%
174,300
1.40
Nov 27, 2025
2,269.00
2,322.00
2,263.00
2,313.00
2,313.00
+2.12%
110,800
0.89
Nov 26, 2025
2,233.00
2,280.00
2,233.00
2,265.00
2,265.00
+1.34%
102,000
0.82
Nov 25, 2025
2,245.00
2,245.00
2,209.00
2,235.00
2,235.00
-0.40%
91,900
0.74
Nov 21, 2025
2,171.00
2,254.00
2,171.00
2,244.00
2,244.00
+2.00%
104,900
0.85
Nov 20, 2025
2,178.00
2,214.00
2,156.00
2,200.00
2,200.00
+2.14%
107,700
0.85
Rows: