Education
About Us
Working with TipRanks
Follow Us
P.S. Mitsubishi Construction Co., Ltd. (JP:1871)
:1871
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,779.00
2,839.00
2,724.00
2,822.00
2,822.00
+3.41%
192,900
1.20
Dec 16, 2025
2,876.00
2,876.00
2,665.00
2,729.00
2,729.00
-4.18%
421,900
2.72
Dec 15, 2025
2,800.00
2,873.00
2,768.00
2,848.00
2,848.00
+0.35%
221,100
1.45
Dec 12, 2025
2,744.00
2,838.00
2,720.00
2,838.00
2,838.00
+5.35%
227,800
1.51
Dec 11, 2025
2,740.00
2,740.00
2,683.00
2,694.00
2,694.00
-1.68%
230,800
1.56
Dec 10, 2025
2,700.00
2,766.00
2,690.00
2,740.00
2,740.00
+3.20%
396,600
2.74
Dec 09, 2025
2,643.00
2,660.00
2,613.00
2,655.00
2,655.00
+2.39%
243,400
1.70
Dec 08, 2025
2,553.00
2,593.00
2,542.00
2,593.00
2,593.00
+2.45%
209,200
1.48
Dec 05, 2025
2,500.00
2,546.00
2,486.00
2,531.00
2,531.00
+1.48%
231,900
1.67
Dec 04, 2025
2,456.00
2,506.00
2,446.00
2,494.00
2,494.00
+1.84%
181,800
1.33
Dec 03, 2025
2,402.00
2,458.00
2,376.00
2,449.00
2,449.00
+3.20%
174,000
1.29
Dec 02, 2025
2,483.00
2,492.00
2,361.00
2,373.00
2,373.00
-4.00%
306,400
2.34
Dec 01, 2025
2,396.00
2,495.00
2,387.00
2,472.00
2,472.00
+2.87%
324,000
2.56
Nov 28, 2025
2,315.00
2,415.00
2,303.00
2,403.00
2,403.00
+3.89%
174,300
1.40
Nov 27, 2025
2,269.00
2,322.00
2,263.00
2,313.00
2,313.00
+2.12%
110,800
0.89
Nov 26, 2025
2,233.00
2,280.00
2,233.00
2,265.00
2,265.00
+1.34%
102,000
0.82
Nov 25, 2025
2,245.00
2,245.00
2,209.00
2,235.00
2,235.00
-0.40%
91,900
0.74
Nov 21, 2025
2,171.00
2,254.00
2,171.00
2,244.00
2,244.00
+2.00%
104,900
0.85
Nov 20, 2025
2,178.00
2,214.00
2,156.00
2,200.00
2,200.00
+2.14%
107,700
0.85
Nov 19, 2025
2,137.00
2,178.00
2,101.00
2,154.00
2,154.00
+1.65%
168,500
1.34
Nov 18, 2025
2,151.00
2,187.00
2,100.00
2,119.00
2,119.00
-2.62%
188,000
1.51
Nov 17, 2025
2,138.00
2,180.00
2,134.00
2,176.00
2,176.00
+2.11%
144,400
1.16
Nov 14, 2025
2,133.00
2,154.00
2,106.00
2,131.00
2,131.00
-0.23%
122,000
0.98
Nov 13, 2025
2,131.00
2,176.00
2,109.00
2,136.00
2,136.00
+0.99%
215,100
1.71
Nov 12, 2025
2,110.00
2,129.00
2,029.00
2,115.00
2,115.00
+2.67%
477,600
3.79
Nov 11, 2025
1,859.00
2,136.00
1,823.00
2,060.00
2,060.00
+8.48%
770,800
6.62
Nov 10, 2025
1,870.00
1,900.00
1,869.00
1,899.00
1,899.00
+2.21%
109,800
0.93
Nov 07, 2025
1,828.00
1,858.00
1,828.00
1,858.00
1,858.00
+0.70%
82,800
0.70
Nov 06, 2025
1,830.00
1,856.00
1,823.00
1,845.00
1,845.00
+0.99%
90,100
0.76
Nov 05, 2025
1,816.00
1,836.00
1,784.00
1,827.00
1,827.00
-0.49%
154,100
1.31
Nov 04, 2025
1,825.00
1,857.00
1,800.00
1,836.00
1,836.00
+1.38%
161,400
1.38
Oct 31, 2025
1,808.00
1,816.00
1,788.00
1,811.00
1,811.00
+0.84%
92,100
0.78
Oct 30, 2025
1,797.00
1,805.00
1,774.00
1,796.00
1,796.00
+0.62%
360,600
3.15
Oct 29, 2025
1,815.00
1,837.00
1,785.00
1,785.00
1,785.00
-0.67%
146,800
1.29
Oct 28, 2025
1,881.00
1,881.00
1,797.00
1,797.00
1,797.00
-5.27%
201,200
1.81
Oct 27, 2025
1,848.00
1,897.00
1,848.00
1,897.00
1,897.00
+3.44%
122,300
1.10
Oct 24, 2025
1,850.00
1,858.00
1,832.00
1,834.00
1,834.00
-0.70%
56,000
0.50
Oct 23, 2025
1,845.00
1,847.00
1,823.00
1,847.00
1,847.00
+0.11%
69,300
0.62
Oct 22, 2025
1,803.00
1,845.00
1,800.00
1,845.00
1,845.00
+2.73%
159,200
1.43
Oct 21, 2025
1,822.00
1,824.00
1,796.00
1,796.00
1,796.00
-1.54%
119,100
1.08
Oct 20, 2025
1,815.00
1,848.00
1,815.00
1,824.00
1,824.00
+1.84%
161,900
1.49
Oct 17, 2025
1,779.00
1,798.00
1,776.00
1,791.00
1,791.00
-0.67%
67,900
0.62
Oct 16, 2025
1,763.00
1,803.00
1,763.00
1,803.00
1,803.00
+2.39%
67,500
0.62
Oct 15, 2025
1,740.00
1,765.00
1,738.00
1,761.00
1,761.00
+2.09%
56,300
0.51
Oct 14, 2025
1,746.00
1,771.00
1,722.00
1,725.00
1,725.00
-2.87%
118,800
1.07
Oct 10, 2025
1,800.00
1,801.00
1,776.00
1,776.00
1,776.00
-2.04%
128,300
1.15
Oct 09, 2025
1,813.00
1,821.00
1,801.00
1,813.00
1,813.00
-0.44%
73,700
0.65
Oct 08, 2025
1,826.00
1,848.00
1,821.00
1,821.00
1,821.00
-0.27%
95,700
0.84
Oct 07, 2025
1,823.00
1,833.00
1,802.00
1,826.00
1,826.00
-0.49%
93,400
0.81
Oct 06, 2025
1,840.00
1,854.00
1,827.00
1,835.00
1,835.00
+1.94%
162,800
1.42
Rows: