P.S. Mitsubishi Construction Co., Ltd. (JP:1871)
:1871
Want to see JP:1871 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,715.00
2,718.00
2,661.00
2,677.00
2,677.00
-0.07%
48,700
0.37
Apr 30, 2026
2,704.00
2,708.00
2,648.00
2,679.00
2,679.00
-2.72%
87,900
0.66
Apr 29, 2026
2,754.00
2,754.00
2,637.00
2,754.00
2,754.00
0.00%
0
0.00
Apr 28, 2026
2,637.00
2,754.00
2,637.00
2,754.00
2,754.00
+4.16%
109,300
0.82
Apr 27, 2026
2,630.00
2,651.00
2,604.00
2,644.00
2,644.00
+0.08%
60,800
0.45
Apr 24, 2026
2,658.00
2,665.00
2,620.00
2,642.00
2,642.00
-0.19%
61,400
0.45
Apr 23, 2026
2,651.00
2,659.00
2,607.00
2,647.00
2,647.00
-1.60%
93,400
0.69
Apr 22, 2026
2,668.00
2,696.00
2,651.00
2,690.00
2,690.00
-0.37%
73,700
0.54
Apr 21, 2026
2,706.00
2,714.00
2,678.00
2,700.00
2,700.00
+0.75%
74,500
0.54
Apr 20, 2026
2,699.00
2,719.00
2,680.00
2,680.00
2,680.00
-0.41%
88,700
0.65
Apr 17, 2026
2,720.00
2,734.00
2,668.00
2,691.00
2,691.00
-2.61%
98,800
0.72
Apr 16, 2026
2,770.00
2,773.00
2,732.00
2,763.00
2,763.00
-0.22%
68,200
0.49
Apr 15, 2026
2,832.00
2,853.00
2,751.00
2,769.00
2,769.00
-1.67%
80,200
0.58
Apr 14, 2026
2,805.00
2,827.00
2,796.00
2,816.00
2,816.00
+1.37%
84,500
0.61
Apr 13, 2026
2,807.00
2,846.00
2,740.00
2,778.00
2,778.00
-2.15%
100,700
0.72
Apr 10, 2026
2,892.00
2,907.00
2,832.00
2,839.00
2,839.00
-1.73%
104,600
0.75
Apr 09, 2026
2,898.00
2,898.00
2,836.00
2,889.00
2,889.00
-0.31%
114,600
0.83
Apr 08, 2026
2,890.00
2,900.00
2,853.00
2,898.00
2,898.00
+4.85%
118,000
0.85
Apr 07, 2026
2,766.00
2,795.00
2,737.00
2,764.00
2,764.00
+0.04%
49,200
0.35
Apr 06, 2026
2,758.00
2,800.00
2,747.00
2,763.00
2,763.00
-0.83%
57,800
0.41
Apr 03, 2026
2,761.00
2,786.00
2,731.00
2,786.00
2,786.00
+1.98%
104,300
0.74
Apr 02, 2026
2,863.00
2,880.00
2,730.00
2,732.00
2,732.00
-3.36%
134,100
0.94
Apr 01, 2026
2,831.00
2,833.00
2,781.00
2,827.00
2,827.00
+4.90%
80,800
0.57
Mar 31, 2026
2,673.00
2,739.00
2,653.00
2,695.00
2,695.00
-1.79%
109,000
0.78
Mar 30, 2026
2,635.00
2,751.00
2,623.00
2,744.00
2,744.00
-1.47%
130,399
0.95
Mar 27, 2026
2,770.00
2,866.00
2,763.00
2,854.00
2,785.00
+1.21%
176,200
1.29
Mar 26, 2026
2,885.00
2,892.00
2,783.00
2,820.00
2,751.82
-2.19%
88,000
0.64
Mar 25, 2026
2,890.00
2,912.00
2,871.00
2,883.00
2,813.30
+2.27%
88,500
0.64
Mar 24, 2026
2,823.00
2,856.00
2,788.00
2,819.00
2,750.85
+4.76%
176,500
1.28
Mar 23, 2026
2,785.00
2,785.00
2,683.00
2,691.00
2,625.94
-4.71%
237,600
1.73
Mar 20, 2026
2,824.00
2,944.00
2,824.00
2,824.00
2,755.73
0.00%
0
0.00
Mar 19, 2026
2,908.00
2,944.00
2,824.00
2,824.00
2,755.73
-5.20%
529,500
3.99
Mar 18, 2026
2,885.00
2,979.00
2,885.00
2,979.00
2,906.98
+4.53%
212,300
1.61
Mar 17, 2026
2,904.00
2,936.00
2,840.00
2,850.00
2,781.10
-0.25%
93,000
0.69
Mar 16, 2026
2,832.00
2,890.00
2,814.00
2,857.00
2,787.93
-0.21%
169,700
1.26
Mar 13, 2026
2,850.00
2,898.00
2,828.00
2,863.00
2,793.78
-1.21%
146,200
1.05
Mar 12, 2026
2,941.00
2,976.00
2,876.00
2,898.00
2,827.94
-3.11%
137,000
0.98
Mar 11, 2026
3,050.00
3,055.00
2,963.00
2,991.00
2,918.69
+1.39%
206,900
1.47
Mar 10, 2026
2,920.00
3,025.00
2,920.00
2,950.00
2,878.68
+3.73%
122,600
0.86
Mar 09, 2026
2,820.00
2,878.00
2,736.00
2,844.00
2,775.24
-6.45%
202,300
1.39
Mar 06, 2026
3,050.00
3,080.00
2,993.00
3,040.00
2,966.50
-2.25%
120,900
0.82
Mar 05, 2026
3,200.00
3,250.00
3,075.00
3,110.00
3,034.81
+0.81%
99,900
0.67
Mar 04, 2026
3,200.00
3,255.00
3,040.00
3,085.00
3,010.42
-6.94%
196,200
1.31
Mar 03, 2026
3,510.00
3,530.00
3,315.00
3,315.00
3,234.85
-6.22%
162,700
1.09
Mar 02, 2026
3,440.00
3,550.00
3,300.00
3,535.00
3,449.54
+3.21%
210,800
1.41
Feb 27, 2026
3,515.00
3,535.00
3,405.00
3,425.00
3,342.20
-2.14%
673,400
4.70
Feb 26, 2026
3,475.00
3,530.00
3,430.00
3,500.00
3,415.38
+0.72%
143,600
0.98
Feb 25, 2026
3,420.00
3,500.00
3,400.00
3,475.00
3,390.99
+1.61%
142,400
0.97
Feb 24, 2026
3,365.00
3,435.00
3,320.00
3,420.00
3,337.32
+1.63%
129,500
0.88
Feb 23, 2026
3,365.00
3,425.00
3,325.00
3,365.00
3,283.65
0.00%
0
0.00
Rows: