P.S. Mitsubishi Construction Co., Ltd. (JP:1871)
:1871
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,890.00
2,900.00
2,853.00
2,898.00
2,898.00
+4.85%
118,000
0.85
Apr 07, 2026
2,766.00
2,795.00
2,737.00
2,764.00
2,764.00
+0.04%
49,200
0.35
Apr 06, 2026
2,758.00
2,800.00
2,747.00
2,763.00
2,763.00
-0.83%
57,800
0.41
Apr 03, 2026
2,761.00
2,786.00
2,731.00
2,786.00
2,786.00
+1.98%
104,300
0.74
Apr 02, 2026
2,863.00
2,880.00
2,730.00
2,732.00
2,732.00
-3.36%
134,100
0.94
Apr 01, 2026
2,831.00
2,833.00
2,781.00
2,827.00
2,827.00
+4.90%
80,800
0.57
Mar 31, 2026
2,673.00
2,739.00
2,653.00
2,695.00
2,695.00
-1.79%
109,000
0.78
Mar 30, 2026
2,635.00
2,751.00
2,623.00
2,744.00
2,744.00
-1.47%
130,399
0.95
Mar 27, 2026
2,770.00
2,866.00
2,763.00
2,854.00
2,785.00
+1.21%
176,200
1.29
Mar 26, 2026
2,885.00
2,892.00
2,783.00
2,820.00
2,751.82
-2.19%
88,000
0.64
Mar 25, 2026
2,890.00
2,912.00
2,871.00
2,883.00
2,813.30
+2.27%
88,500
0.64
Mar 24, 2026
2,823.00
2,856.00
2,788.00
2,819.00
2,750.85
+4.76%
176,500
1.28
Mar 23, 2026
2,785.00
2,785.00
2,683.00
2,691.00
2,625.94
-4.71%
237,600
1.73
Mar 20, 2026
2,824.00
2,944.00
2,824.00
2,824.00
2,755.73
0.00%
0
0.00
Mar 19, 2026
2,908.00
2,944.00
2,824.00
2,824.00
2,755.73
-5.20%
529,500
3.99
Mar 18, 2026
2,885.00
2,979.00
2,885.00
2,979.00
2,906.98
+4.53%
212,300
1.61
Mar 17, 2026
2,904.00
2,936.00
2,840.00
2,850.00
2,781.10
-0.25%
93,000
0.69
Mar 16, 2026
2,832.00
2,890.00
2,814.00
2,857.00
2,787.93
-0.21%
169,700
1.26
Mar 13, 2026
2,850.00
2,898.00
2,828.00
2,863.00
2,793.78
-1.21%
146,200
1.05
Mar 12, 2026
2,941.00
2,976.00
2,876.00
2,898.00
2,827.94
-3.11%
137,000
0.98
Mar 11, 2026
3,050.00
3,055.00
2,963.00
2,991.00
2,918.69
+1.39%
206,900
1.47
Mar 10, 2026
2,920.00
3,025.00
2,920.00
2,950.00
2,878.68
+3.73%
122,600
0.86
Mar 09, 2026
2,820.00
2,878.00
2,736.00
2,844.00
2,775.24
-6.45%
202,300
1.39
Mar 06, 2026
3,050.00
3,080.00
2,993.00
3,040.00
2,966.50
-2.25%
120,900
0.82
Mar 05, 2026
3,200.00
3,250.00
3,075.00
3,110.00
3,034.81
+0.81%
99,900
0.67
Mar 04, 2026
3,200.00
3,255.00
3,040.00
3,085.00
3,010.42
-6.94%
196,200
1.31
Mar 03, 2026
3,510.00
3,530.00
3,315.00
3,315.00
3,234.85
-6.22%
162,700
1.09
Mar 02, 2026
3,440.00
3,550.00
3,300.00
3,535.00
3,449.54
+3.21%
210,800
1.41
Feb 27, 2026
3,515.00
3,535.00
3,405.00
3,425.00
3,342.20
-2.14%
673,400
4.70
Feb 26, 2026
3,475.00
3,530.00
3,430.00
3,500.00
3,415.38
+0.72%
143,600
0.98
Feb 25, 2026
3,420.00
3,500.00
3,400.00
3,475.00
3,390.99
+1.61%
142,400
0.97
Feb 24, 2026
3,365.00
3,435.00
3,320.00
3,420.00
3,337.32
+1.63%
129,500
0.88
Feb 23, 2026
3,365.00
3,425.00
3,325.00
3,365.00
3,283.65
0.00%
0
0.00
Feb 20, 2026
3,390.00
3,425.00
3,325.00
3,365.00
3,283.65
-1.03%
116,300
0.79
Feb 19, 2026
3,340.00
3,420.00
3,310.00
3,400.00
3,317.80
+1.49%
94,300
0.64
Feb 18, 2026
3,315.00
3,375.00
3,285.00
3,350.00
3,269.01
+1.82%
106,100
0.73
Feb 17, 2026
3,260.00
3,315.00
3,220.00
3,290.00
3,210.46
+0.77%
94,000
0.64
Feb 16, 2026
3,235.00
3,285.00
3,210.00
3,265.00
3,186.06
+1.71%
102,800
0.70
Feb 13, 2026
3,315.00
3,340.00
3,185.00
3,210.00
3,132.39
-4.18%
132,400
0.89
Feb 12, 2026
3,300.00
3,395.00
3,280.00
3,350.00
3,269.01
+1.36%
146,100
0.99
Feb 11, 2026
3,305.00
3,390.00
3,285.00
3,305.00
3,225.10
0.00%
0
0.00
Feb 10, 2026
3,330.00
3,390.00
3,285.00
3,305.00
3,225.10
-1.05%
132,400
0.87
Feb 09, 2026
3,375.00
3,410.00
3,225.00
3,340.00
3,259.25
+4.38%
228,600
1.47
Feb 06, 2026
3,255.00
3,400.00
3,050.00
3,200.00
3,122.63
-0.93%
290,100
1.78
Feb 05, 2026
3,290.00
3,290.00
3,190.00
3,230.00
3,151.91
+0.94%
117,300
0.72
Feb 04, 2026
3,160.00
3,230.00
3,130.00
3,200.00
3,122.63
+1.27%
97,400
0.60
Feb 03, 2026
3,100.00
3,160.00
3,090.00
3,160.00
3,083.60
+3.78%
106,500
0.66
Feb 02, 2026
3,075.00
3,135.00
3,045.00
3,045.00
2,971.38
+0.33%
113,300
0.69
Jan 30, 2026
3,045.00
3,080.00
3,005.00
3,035.00
2,961.62
-1.78%
107,700
0.66
Jan 29, 2026
3,085.00
3,120.00
3,015.00
3,090.00
3,015.29
+0.82%
107,100
0.66
Rows: