Education
About Us
Working with TipRanks
Follow Us
P.S. Mitsubishi Construction Co., Ltd. (JP:1871)
:1871
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,904.00
2,936.00
2,840.00
2,850.00
2,850.00
-0.25%
93,000
0.68
Mar 16, 2026
2,832.00
2,890.00
2,814.00
2,857.00
2,857.00
-0.21%
169,700
1.20
Mar 13, 2026
2,850.00
2,898.00
2,828.00
2,863.00
2,863.00
-1.21%
146,200
1.03
Mar 12, 2026
2,941.00
2,976.00
2,876.00
2,898.00
2,898.00
-3.11%
137,000
0.95
Mar 11, 2026
3,050.00
3,055.00
2,963.00
2,991.00
2,991.00
+1.39%
206,900
1.44
Mar 10, 2026
2,920.00
3,025.00
2,920.00
2,950.00
2,950.00
+3.73%
122,600
0.83
Mar 09, 2026
2,820.00
2,878.00
2,736.00
2,844.00
2,844.00
-6.45%
202,300
1.36
Mar 06, 2026
3,050.00
3,080.00
2,993.00
3,040.00
3,040.00
-2.25%
120,900
0.80
Mar 05, 2026
3,200.00
3,250.00
3,075.00
3,110.00
3,110.00
+0.81%
99,900
0.65
Mar 04, 2026
3,200.00
3,255.00
3,040.00
3,085.00
3,085.00
-6.94%
196,200
1.29
Mar 03, 2026
3,510.00
3,530.00
3,315.00
3,315.00
3,315.00
-6.22%
162,700
1.07
Mar 02, 2026
3,440.00
3,550.00
3,300.00
3,535.00
3,535.00
+3.21%
210,800
1.37
Feb 27, 2026
3,515.00
3,535.00
3,405.00
3,425.00
3,425.00
-2.14%
673,400
4.53
Feb 26, 2026
3,475.00
3,530.00
3,430.00
3,500.00
3,500.00
+0.72%
143,600
0.96
Feb 25, 2026
3,420.00
3,500.00
3,400.00
3,475.00
3,475.00
+1.61%
142,400
0.96
Feb 24, 2026
3,365.00
3,435.00
3,320.00
3,420.00
3,420.00
+1.63%
129,500
0.87
Feb 23, 2026
3,365.00
3,425.00
3,325.00
3,365.00
3,365.00
0.00%
0
0.00
Feb 20, 2026
3,390.00
3,425.00
3,325.00
3,365.00
3,365.00
-1.03%
116,300
0.78
Feb 19, 2026
3,340.00
3,420.00
3,310.00
3,400.00
3,400.00
+1.49%
94,300
0.63
Feb 18, 2026
3,315.00
3,375.00
3,285.00
3,350.00
3,350.00
+1.82%
106,100
0.70
Feb 17, 2026
3,260.00
3,315.00
3,220.00
3,290.00
3,290.00
+0.77%
94,000
0.62
Feb 16, 2026
3,235.00
3,285.00
3,210.00
3,265.00
3,265.00
+1.71%
102,800
0.67
Feb 13, 2026
3,315.00
3,340.00
3,185.00
3,210.00
3,210.00
-4.18%
132,400
0.87
Feb 12, 2026
3,300.00
3,395.00
3,280.00
3,350.00
3,350.00
+1.36%
146,100
0.95
Feb 11, 2026
3,305.00
3,390.00
3,285.00
3,305.00
3,305.00
0.00%
0
0.00
Feb 10, 2026
3,330.00
3,390.00
3,285.00
3,305.00
3,305.00
-1.05%
132,400
0.77
Feb 09, 2026
3,375.00
3,410.00
3,225.00
3,340.00
3,340.00
+4.38%
228,600
1.35
Feb 06, 2026
3,255.00
3,400.00
3,050.00
3,200.00
3,200.00
-0.93%
290,100
1.75
Feb 05, 2026
3,290.00
3,290.00
3,190.00
3,230.00
3,230.00
+0.94%
117,300
0.71
Feb 04, 2026
3,160.00
3,230.00
3,130.00
3,200.00
3,200.00
+1.27%
97,400
0.58
Feb 03, 2026
3,100.00
3,160.00
3,090.00
3,160.00
3,160.00
+3.78%
106,500
0.64
Feb 02, 2026
3,075.00
3,135.00
3,045.00
3,045.00
3,045.00
+0.33%
113,300
0.68
Jan 30, 2026
3,045.00
3,080.00
3,005.00
3,035.00
3,035.00
-1.78%
107,700
0.63
Jan 29, 2026
3,085.00
3,120.00
3,015.00
3,090.00
3,090.00
+0.82%
107,100
0.62
Jan 28, 2026
3,180.00
3,180.00
3,015.00
3,065.00
3,065.00
-4.07%
177,400
1.03
Jan 27, 2026
3,125.00
3,195.00
3,100.00
3,195.00
3,195.00
+0.79%
74,100
0.43
Jan 26, 2026
3,185.00
3,230.00
3,150.00
3,170.00
3,170.00
-1.86%
91,800
0.53
Jan 23, 2026
3,210.00
3,275.00
3,180.00
3,230.00
3,230.00
+0.94%
103,400
0.60
Jan 22, 2026
3,160.00
3,225.00
3,135.00
3,200.00
3,200.00
+1.91%
116,400
0.67
Jan 21, 2026
3,085.00
3,180.00
3,080.00
3,140.00
3,140.00
-0.48%
87,000
0.50
Jan 20, 2026
3,165.00
3,190.00
3,125.00
3,155.00
3,155.00
-0.79%
95,100
0.55
Jan 19, 2026
3,160.00
3,215.00
3,140.00
3,180.00
3,180.00
+0.63%
125,300
0.72
Jan 16, 2026
3,115.00
3,165.00
3,090.00
3,160.00
3,160.00
+0.80%
85,900
0.50
Jan 15, 2026
3,085.00
3,195.00
3,080.00
3,135.00
3,135.00
+1.79%
120,800
0.70
Jan 14, 2026
3,060.00
3,130.00
3,050.00
3,080.00
3,080.00
+0.33%
114,500
0.67
Jan 13, 2026
3,075.00
3,080.00
2,980.00
3,070.00
3,070.00
+3.44%
150,500
0.88
Jan 12, 2026
2,968.00
3,000.00
2,903.00
2,968.00
2,968.00
0.00%
0
0.00
Jan 09, 2026
2,983.00
3,000.00
2,903.00
2,968.00
2,968.00
-0.17%
147,100
0.86
Jan 08, 2026
2,934.00
3,020.00
2,922.00
2,973.00
2,973.00
+1.26%
139,800
0.82
Jan 07, 2026
2,901.00
2,952.00
2,892.00
2,936.00
2,936.00
+0.51%
151,500
0.88
Rows: