P.S. Mitsubishi Construction Co., Ltd. (JP:1871)
:1871
Want to see JP:1871 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,151.00
2,235.00
2,116.00
2,189.00
2,189.00
+1.44%
160,200
1.21
May 28, 2026
2,198.00
2,239.00
2,146.00
2,158.00
2,158.00
-1.73%
185,500
1.39
May 27, 2026
2,172.00
2,205.00
2,151.00
2,196.00
2,196.00
+2.14%
235,400
1.68
May 26, 2026
2,110.00
2,228.00
2,071.00
2,150.00
2,150.00
+2.19%
242,600
1.75
May 25, 2026
2,099.00
2,143.00
2,084.00
2,104.00
2,104.00
+2.28%
145,100
1.05
May 22, 2026
2,105.00
2,105.00
2,042.00
2,057.00
2,057.00
-1.91%
151,200
1.09
May 21, 2026
2,151.00
2,156.00
2,057.00
2,097.00
2,097.00
-1.46%
186,400
1.38
May 20, 2026
2,125.00
2,136.00
2,071.00
2,128.00
2,128.00
-0.75%
203,100
1.52
May 19, 2026
2,233.00
2,250.00
2,103.00
2,144.00
2,144.00
-4.46%
309,900
2.38
May 18, 2026
2,420.00
2,422.00
2,233.00
2,244.00
2,244.00
-8.41%
342,600
2.70
May 15, 2026
2,399.00
2,470.00
2,399.00
2,450.00
2,450.00
+3.20%
198,300
1.59
May 14, 2026
2,654.00
2,655.00
2,305.00
2,374.00
2,374.00
-11.32%
426,000
3.55
May 13, 2026
2,722.00
2,730.00
2,667.00
2,677.00
2,677.00
-0.93%
82,800
0.69
May 12, 2026
2,712.00
2,758.00
2,695.00
2,702.00
2,702.00
0.00%
131,800
1.09
May 11, 2026
2,683.00
2,722.00
2,683.00
2,702.00
2,702.00
+0.71%
60,200
0.50
May 08, 2026
2,682.00
2,701.00
2,641.00
2,683.00
2,683.00
-0.78%
79,200
0.66
May 07, 2026
2,720.00
2,736.00
2,704.00
2,704.00
2,704.00
+1.01%
85,200
0.69
May 06, 2026
2,715.00
2,718.00
2,661.00
2,677.00
2,677.00
0.00%
0
0.00
May 05, 2026
2,715.00
2,718.00
2,661.00
2,677.00
2,677.00
0.00%
0
0.00
May 04, 2026
2,715.00
2,718.00
2,661.00
2,677.00
2,677.00
0.00%
0
0.00
May 01, 2026
2,715.00
2,718.00
2,661.00
2,677.00
2,677.00
-0.07%
48,700
0.37
Apr 30, 2026
2,704.00
2,708.00
2,648.00
2,679.00
2,679.00
-2.72%
87,900
0.66
Apr 29, 2026
2,754.00
2,754.00
2,637.00
2,754.00
2,754.00
0.00%
0
0.00
Apr 28, 2026
2,637.00
2,754.00
2,637.00
2,754.00
2,754.00
+4.16%
109,300
0.82
Apr 27, 2026
2,630.00
2,651.00
2,604.00
2,644.00
2,644.00
+0.08%
60,800
0.45
Apr 24, 2026
2,658.00
2,665.00
2,620.00
2,642.00
2,642.00
-0.19%
61,400
0.45
Apr 23, 2026
2,651.00
2,659.00
2,607.00
2,647.00
2,647.00
-1.60%
93,400
0.69
Apr 22, 2026
2,668.00
2,696.00
2,651.00
2,690.00
2,690.00
-0.37%
73,700
0.54
Apr 21, 2026
2,706.00
2,714.00
2,678.00
2,700.00
2,700.00
+0.75%
74,500
0.54
Apr 20, 2026
2,699.00
2,719.00
2,680.00
2,680.00
2,680.00
-0.41%
88,700
0.65
Apr 17, 2026
2,720.00
2,734.00
2,668.00
2,691.00
2,691.00
-2.61%
98,800
0.72
Apr 16, 2026
2,770.00
2,773.00
2,732.00
2,763.00
2,763.00
-0.22%
68,200
0.49
Apr 15, 2026
2,832.00
2,853.00
2,751.00
2,769.00
2,769.00
-1.67%
80,200
0.58
Apr 14, 2026
2,805.00
2,827.00
2,796.00
2,816.00
2,816.00
+1.37%
84,500
0.61
Apr 13, 2026
2,807.00
2,846.00
2,740.00
2,778.00
2,778.00
-2.15%
100,700
0.72
Apr 10, 2026
2,892.00
2,907.00
2,832.00
2,839.00
2,839.00
-1.73%
104,600
0.75
Apr 09, 2026
2,898.00
2,898.00
2,836.00
2,889.00
2,889.00
-0.31%
114,600
0.83
Apr 08, 2026
2,890.00
2,900.00
2,853.00
2,898.00
2,898.00
+4.85%
118,000
0.85
Apr 07, 2026
2,766.00
2,795.00
2,737.00
2,764.00
2,764.00
+0.04%
49,200
0.35
Apr 06, 2026
2,758.00
2,800.00
2,747.00
2,763.00
2,763.00
-0.83%
57,800
0.41
Apr 03, 2026
2,761.00
2,786.00
2,731.00
2,786.00
2,786.00
+1.98%
104,300
0.74
Apr 02, 2026
2,863.00
2,880.00
2,730.00
2,732.00
2,732.00
-3.36%
134,100
0.94
Apr 01, 2026
2,831.00
2,833.00
2,781.00
2,827.00
2,827.00
+4.90%
80,800
0.57
Mar 31, 2026
2,673.00
2,739.00
2,653.00
2,695.00
2,695.00
-1.79%
109,000
0.78
Mar 30, 2026
2,635.00
2,751.00
2,623.00
2,744.00
2,744.00
-1.47%
130,399
0.95
Mar 27, 2026
2,770.00
2,866.00
2,763.00
2,854.00
2,785.00
+1.21%
176,200
1.29
Mar 26, 2026
2,885.00
2,892.00
2,783.00
2,820.00
2,751.82
-2.19%
88,000
0.64
Mar 25, 2026
2,890.00
2,912.00
2,871.00
2,883.00
2,813.30
+2.27%
88,500
0.64
Mar 24, 2026
2,823.00
2,856.00
2,788.00
2,819.00
2,750.85
+4.76%
176,500
1.28
Mar 23, 2026
2,785.00
2,785.00
2,683.00
2,691.00
2,625.94
-4.71%
237,600
1.73
Rows: