Education
About Us
Working with TipRanks
Follow Us
UEKI CORPORATION (JP:1867)
:1867
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,015.00
3,015.00
2,957.00
2,996.00
2,996.00
+0.03%
11,700
0.92
Mar 16, 2026
2,999.00
3,000.00
2,965.00
2,995.00
2,995.00
-0.17%
11,000
0.87
Mar 13, 2026
2,995.00
3,020.00
2,952.00
3,000.00
3,000.00
-0.50%
14,500
1.15
Mar 12, 2026
3,050.00
3,050.00
2,995.00
3,015.00
3,015.00
-1.47%
10,500
0.84
Mar 11, 2026
3,110.00
3,155.00
3,060.00
3,060.00
3,060.00
-1.45%
20,400
1.66
Mar 10, 2026
3,090.00
3,115.00
3,040.00
3,105.00
3,105.00
+2.64%
9,500
0.78
Mar 09, 2026
2,980.00
3,025.00
2,910.00
3,025.00
3,025.00
-1.63%
47,200
4.08
Mar 06, 2026
3,035.00
3,085.00
2,998.00
3,075.00
3,075.00
-0.97%
15,200
1.34
Mar 05, 2026
3,045.00
3,130.00
3,020.00
3,105.00
3,105.00
+5.15%
40,800
3.73
Mar 04, 2026
3,090.00
3,195.00
2,950.00
2,953.00
2,953.00
-7.72%
81,500
8.42
Mar 03, 2026
3,180.00
3,275.00
3,170.00
3,200.00
3,200.00
-0.16%
15,400
1.62
Mar 02, 2026
3,200.00
3,230.00
3,160.00
3,205.00
3,205.00
-1.23%
22,100
2.38
Feb 27, 2026
3,155.00
3,245.00
3,145.00
3,245.00
3,245.00
+2.85%
12,300
1.32
Feb 26, 2026
3,100.00
3,185.00
3,100.00
3,155.00
3,155.00
+2.10%
11,200
1.22
Feb 25, 2026
3,150.00
3,150.00
3,085.00
3,090.00
3,090.00
-1.90%
9,700
1.07
Feb 24, 2026
3,120.00
3,150.00
3,070.00
3,150.00
3,150.00
+0.96%
10,800
1.20
Feb 23, 2026
3,120.00
3,180.00
3,105.00
3,120.00
3,120.00
0.00%
0
0.00
Feb 20, 2026
3,170.00
3,180.00
3,105.00
3,120.00
3,120.00
-2.04%
7,300
0.80
Feb 19, 2026
3,195.00
3,195.00
3,155.00
3,185.00
3,185.00
+0.16%
6,100
0.67
Feb 18, 2026
3,160.00
3,210.00
3,050.00
3,180.00
3,180.00
+1.44%
17,700
1.97
Feb 17, 2026
3,195.00
3,195.00
3,135.00
3,135.00
3,135.00
-1.57%
5,900
0.65
Feb 16, 2026
3,100.00
3,235.00
3,090.00
3,185.00
3,185.00
+2.91%
28,200
3.21
Feb 13, 2026
3,240.00
3,240.00
3,070.00
3,095.00
3,095.00
-5.06%
23,100
2.70
Feb 12, 2026
3,165.00
3,270.00
3,165.00
3,260.00
3,260.00
+3.16%
23,300
2.74
Feb 11, 2026
3,160.00
3,190.00
3,105.00
3,160.00
3,160.00
0.00%
0
0.00
Feb 10, 2026
3,110.00
3,190.00
3,105.00
3,160.00
3,160.00
+1.77%
16,100
1.88
Feb 09, 2026
3,165.00
3,165.00
3,060.00
3,105.00
3,105.00
+0.32%
32,900
3.96
Feb 06, 2026
3,215.00
3,240.00
2,968.00
3,095.00
3,095.00
-4.18%
69,700
8.90
Feb 05, 2026
3,080.00
3,230.00
3,060.00
3,230.00
3,230.00
+4.70%
18,600
2.42
Feb 04, 2026
2,994.00
3,085.00
2,956.00
3,085.00
3,085.00
+3.01%
18,800
2.51
Feb 03, 2026
2,917.00
2,995.00
2,917.00
2,995.00
2,995.00
+3.96%
10,200
1.35
Feb 02, 2026
2,870.00
2,927.00
2,868.00
2,881.00
2,881.00
+0.56%
5,100
0.67
Jan 30, 2026
2,851.00
2,879.00
2,837.00
2,865.00
2,865.00
-0.83%
2,900
0.38
Jan 29, 2026
2,894.00
2,894.00
2,826.00
2,889.00
2,889.00
-0.21%
4,200
0.55
Jan 28, 2026
2,831.00
2,895.00
2,830.00
2,895.00
2,895.00
+0.94%
2,300
0.30
Jan 27, 2026
2,835.00
2,884.00
2,835.00
2,868.00
2,868.00
+0.95%
2,400
0.30
Jan 26, 2026
2,890.00
2,890.00
2,839.00
2,841.00
2,841.00
-1.70%
9,400
1.18
Jan 23, 2026
2,882.00
2,904.00
2,882.00
2,890.00
2,890.00
+0.42%
3,300
0.42
Jan 22, 2026
2,874.00
2,908.00
2,851.00
2,878.00
2,878.00
+1.91%
8,300
1.06
Jan 21, 2026
2,811.00
2,866.00
2,787.00
2,824.00
2,824.00
-1.29%
9,300
1.20
Jan 20, 2026
2,911.00
2,911.00
2,850.00
2,861.00
2,861.00
-1.95%
11,400
1.47
Jan 19, 2026
2,940.00
2,940.00
2,888.00
2,918.00
2,918.00
-1.12%
5,600
0.72
Jan 16, 2026
2,954.00
2,980.00
2,938.00
2,951.00
2,951.00
-0.24%
5,400
0.69
Jan 15, 2026
2,896.00
2,958.00
2,896.00
2,958.00
2,958.00
+1.30%
5,800
0.74
Jan 14, 2026
2,919.00
2,950.00
2,901.00
2,920.00
2,920.00
+0.69%
4,900
0.61
Jan 13, 2026
2,945.00
2,963.00
2,885.00
2,900.00
2,900.00
-1.23%
10,400
1.30
Jan 12, 2026
2,936.00
2,936.00
2,856.00
2,936.00
2,936.00
0.00%
0
0.00
Jan 09, 2026
2,867.00
2,936.00
2,856.00
2,936.00
2,936.00
+3.05%
8,000
1.00
Jan 08, 2026
2,807.00
2,867.00
2,792.00
2,849.00
2,849.00
+1.50%
7,700
0.96
Jan 07, 2026
2,812.00
2,812.00
2,784.00
2,807.00
2,807.00
-0.11%
4,700
0.58
Rows: