UEKI CORPORATION (JP:1867)
:1867
Want to see JP:1867 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,758.00
2,761.00
2,610.00
2,688.00
2,688.00
+7.09%
39,300
2.51
Apr 30, 2026
2,600.00
2,600.00
2,505.00
2,510.00
2,510.00
-3.57%
20,500
1.33
Apr 29, 2026
2,603.00
2,635.00
2,567.00
2,603.00
2,603.00
0.00%
0
0.00
Apr 28, 2026
2,567.00
2,635.00
2,567.00
2,603.00
2,603.00
+0.66%
10,800
0.70
Apr 27, 2026
2,619.00
2,619.00
2,585.00
2,586.00
2,586.00
-1.26%
10,100
0.66
Apr 24, 2026
2,674.00
2,674.00
2,604.00
2,619.00
2,619.00
-1.17%
7,700
0.51
Apr 23, 2026
2,660.00
2,661.00
2,633.00
2,650.00
2,650.00
-0.34%
9,000
0.59
Apr 22, 2026
2,718.00
2,719.00
2,659.00
2,659.00
2,659.00
-1.74%
5,900
0.39
Apr 21, 2026
2,704.00
2,719.00
2,694.00
2,706.00
2,706.00
+0.11%
6,400
0.42
Apr 20, 2026
2,724.00
2,726.00
2,685.00
2,703.00
2,703.00
-0.77%
9,000
0.60
Apr 17, 2026
2,750.00
2,779.00
2,724.00
2,724.00
2,724.00
-1.05%
15,100
1.00
Apr 16, 2026
2,745.00
2,783.00
2,745.00
2,753.00
2,753.00
+0.29%
7,900
0.53
Apr 15, 2026
2,774.00
2,812.00
2,744.00
2,745.00
2,745.00
-0.58%
7,900
0.53
Apr 14, 2026
2,831.00
2,834.00
2,761.00
2,761.00
2,761.00
-1.50%
11,100
0.74
Apr 13, 2026
2,851.00
2,905.00
2,803.00
2,803.00
2,803.00
-1.68%
8,300
0.56
Apr 10, 2026
2,879.00
2,914.00
2,846.00
2,851.00
2,851.00
-0.97%
7,600
0.51
Apr 09, 2026
2,910.00
2,922.00
2,876.00
2,879.00
2,879.00
-1.20%
7,900
0.53
Apr 08, 2026
2,877.00
2,930.00
2,877.00
2,914.00
2,914.00
+3.08%
8,700
0.59
Apr 07, 2026
2,838.00
2,905.00
2,827.00
2,827.00
2,827.00
-1.12%
7,300
0.49
Apr 06, 2026
2,840.00
2,861.00
2,818.00
2,859.00
2,859.00
+0.60%
7,600
0.52
Apr 03, 2026
2,878.00
2,883.00
2,832.00
2,842.00
2,842.00
+0.42%
4,300
0.29
Apr 02, 2026
2,900.00
2,902.00
2,800.00
2,830.00
2,830.00
-2.25%
21,400
1.46
Apr 01, 2026
2,863.00
2,950.00
2,855.00
2,895.00
2,895.00
+3.17%
13,400
0.93
Mar 31, 2026
2,832.00
2,874.00
2,798.00
2,806.00
2,806.00
-2.03%
10,900
0.77
Mar 30, 2026
2,867.00
2,900.00
2,788.00
2,864.00
2,864.00
-0.80%
30,200
2.19
Mar 27, 2026
2,983.00
2,999.00
2,965.00
2,987.00
2,887.00
-0.76%
10,500
0.77
Mar 26, 2026
2,994.00
3,015.00
2,949.00
3,010.00
2,909.23
+0.64%
11,200
0.83
Mar 25, 2026
2,993.00
3,030.00
2,987.00
2,991.00
2,890.87
+2.01%
7,200
0.53
Mar 24, 2026
2,924.00
2,962.00
2,876.00
2,932.00
2,833.84
+2.52%
12,300
0.91
Mar 23, 2026
2,900.00
2,975.00
2,821.00
2,860.00
2,764.25
-3.44%
36,800
2.82
Mar 20, 2026
2,962.00
3,030.00
2,934.00
2,962.00
2,862.84
0.00%
0
0.00
Mar 19, 2026
3,030.00
3,030.00
2,934.00
2,962.00
2,862.84
-2.57%
28,400
2.22
Mar 18, 2026
3,015.00
3,045.00
2,995.00
3,040.00
2,938.23
+1.47%
7,900
0.62
Mar 17, 2026
3,015.00
3,015.00
2,957.00
2,996.00
2,895.70
+0.03%
11,700
0.92
Mar 16, 2026
2,999.00
3,000.00
2,965.00
2,995.00
2,894.73
-0.17%
11,000
0.88
Mar 13, 2026
2,995.00
3,020.00
2,952.00
3,000.00
2,899.57
-0.50%
14,500
1.16
Mar 12, 2026
3,050.00
3,050.00
2,995.00
3,015.00
2,914.06
-1.47%
10,500
0.85
Mar 11, 2026
3,110.00
3,155.00
3,060.00
3,060.00
2,957.56
-1.45%
20,400
1.68
Mar 10, 2026
3,090.00
3,115.00
3,040.00
3,105.00
3,001.05
+2.64%
9,500
0.78
Mar 09, 2026
2,980.00
3,025.00
2,910.00
3,025.00
2,923.73
-1.63%
47,200
4.12
Mar 06, 2026
3,035.00
3,085.00
2,998.00
3,075.00
2,972.05
-0.97%
15,200
1.34
Mar 05, 2026
3,045.00
3,130.00
3,020.00
3,105.00
3,001.05
+5.15%
40,800
3.80
Mar 04, 2026
3,090.00
3,195.00
2,950.00
2,953.00
2,854.14
-7.72%
81,500
8.46
Mar 03, 2026
3,180.00
3,275.00
3,170.00
3,200.00
3,092.87
-0.16%
15,400
1.63
Mar 02, 2026
3,200.00
3,230.00
3,160.00
3,205.00
3,097.70
-1.23%
22,100
2.41
Feb 27, 2026
3,155.00
3,245.00
3,145.00
3,245.00
3,136.36
+2.85%
12,300
1.36
Feb 26, 2026
3,100.00
3,185.00
3,100.00
3,155.00
3,049.38
+2.10%
11,200
1.23
Feb 25, 2026
3,150.00
3,150.00
3,085.00
3,090.00
2,986.55
-1.90%
9,700
1.07
Feb 24, 2026
3,120.00
3,150.00
3,070.00
3,150.00
3,044.54
+0.96%
10,800
1.21
Feb 23, 2026
3,120.00
3,180.00
3,105.00
3,120.00
3,015.55
0.00%
0
0.00
Rows: