Education
About Us
Working with TipRanks
Follow Us
UEKI CORPORATION (JP:1867)
:1867
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,870.00
2,927.00
2,868.00
2,881.00
2,881.00
+0.56%
5,100
0.67
Jan 30, 2026
2,851.00
2,879.00
2,837.00
2,865.00
2,865.00
-0.83%
2,900
0.38
Jan 29, 2026
2,894.00
2,894.00
2,826.00
2,889.00
2,889.00
-0.21%
4,200
0.55
Jan 28, 2026
2,831.00
2,895.00
2,830.00
2,895.00
2,895.00
+0.94%
2,300
0.30
Jan 27, 2026
2,835.00
2,884.00
2,835.00
2,868.00
2,868.00
+0.95%
2,400
0.30
Jan 26, 2026
2,890.00
2,890.00
2,839.00
2,841.00
2,841.00
-1.70%
9,400
1.18
Jan 23, 2026
2,882.00
2,904.00
2,882.00
2,890.00
2,890.00
+0.42%
3,300
0.42
Jan 22, 2026
2,874.00
2,908.00
2,851.00
2,878.00
2,878.00
+1.91%
8,300
1.06
Jan 21, 2026
2,811.00
2,866.00
2,787.00
2,824.00
2,824.00
-1.29%
9,300
1.20
Jan 20, 2026
2,911.00
2,911.00
2,850.00
2,861.00
2,861.00
-1.95%
11,400
1.47
Jan 19, 2026
2,940.00
2,940.00
2,888.00
2,918.00
2,918.00
-1.12%
5,600
0.72
Jan 16, 2026
2,954.00
2,980.00
2,938.00
2,951.00
2,951.00
-0.24%
5,400
0.69
Jan 15, 2026
2,896.00
2,958.00
2,896.00
2,958.00
2,958.00
+1.30%
5,800
0.74
Jan 14, 2026
2,919.00
2,950.00
2,901.00
2,920.00
2,920.00
+0.69%
4,900
0.61
Jan 13, 2026
2,945.00
2,963.00
2,885.00
2,900.00
2,900.00
-1.23%
10,400
1.30
Jan 12, 2026
2,936.00
2,936.00
2,856.00
2,936.00
2,936.00
0.00%
0
0.00
Jan 09, 2026
2,867.00
2,936.00
2,856.00
2,936.00
2,936.00
+3.05%
8,000
1.00
Jan 08, 2026
2,807.00
2,867.00
2,792.00
2,849.00
2,849.00
+1.50%
7,700
0.96
Jan 07, 2026
2,812.00
2,812.00
2,784.00
2,807.00
2,807.00
-0.11%
4,700
0.58
Jan 06, 2026
2,728.00
2,818.00
2,714.00
2,810.00
2,810.00
+3.54%
12,700
1.58
Jan 05, 2026
2,717.00
2,723.00
2,660.00
2,714.00
2,714.00
-0.11%
7,600
0.95
Jan 02, 2026
2,710.00
2,740.00
2,710.00
2,717.00
2,717.00
0.00%
0
0.00
Jan 01, 2026
2,710.00
2,740.00
2,710.00
2,717.00
2,717.00
0.00%
0
0.00
Dec 30, 2025
2,710.00
2,740.00
2,710.00
2,717.00
2,717.00
-0.15%
2,600
0.30
Dec 29, 2025
2,708.00
2,739.00
2,708.00
2,721.00
2,721.00
+1.11%
4,000
0.42
Dec 26, 2025
2,730.00
2,740.00
2,691.00
2,691.00
2,691.00
-1.43%
7,500
0.79
Dec 25, 2025
2,699.00
2,730.00
2,698.00
2,730.00
2,730.00
+1.19%
8,800
0.91
Dec 24, 2025
2,644.00
2,701.00
2,635.00
2,698.00
2,698.00
+2.04%
8,400
0.87
Dec 23, 2025
2,625.00
2,646.00
2,622.00
2,644.00
2,644.00
+1.07%
4,400
0.44
Dec 22, 2025
2,653.00
2,658.00
2,599.00
2,616.00
2,616.00
-1.39%
9,500
0.95
Dec 19, 2025
2,625.00
2,653.00
2,624.00
2,653.00
2,653.00
+0.91%
4,000
0.39
Dec 18, 2025
2,603.00
2,700.00
2,603.00
2,629.00
2,629.00
+0.34%
7,500
0.73
Dec 17, 2025
2,622.00
2,622.00
2,600.00
2,620.00
2,620.00
+0.46%
3,900
0.38
Dec 16, 2025
2,605.00
2,623.00
2,600.00
2,608.00
2,608.00
-0.27%
8,400
0.80
Dec 15, 2025
2,602.00
2,629.00
2,597.00
2,615.00
2,615.00
+0.31%
6,300
0.59
Dec 12, 2025
2,621.00
2,631.00
2,598.00
2,607.00
2,607.00
+0.08%
4,200
0.39
Dec 11, 2025
2,642.00
2,645.00
2,595.00
2,605.00
2,605.00
-1.36%
9,300
0.85
Dec 10, 2025
2,640.00
2,653.00
2,623.00
2,641.00
2,641.00
+0.76%
5,400
0.49
Dec 09, 2025
2,662.00
2,662.00
2,615.00
2,621.00
2,621.00
+0.15%
6,800
0.62
Dec 08, 2025
2,636.00
2,638.00
2,601.00
2,617.00
2,617.00
-0.27%
3,200
0.28
Dec 05, 2025
2,622.00
2,637.00
2,581.00
2,624.00
2,624.00
+0.54%
11,800
1.05
Dec 04, 2025
2,600.00
2,618.00
2,582.00
2,610.00
2,610.00
+0.12%
3,300
0.29
Dec 03, 2025
2,621.00
2,621.00
2,601.00
2,607.00
2,607.00
-0.61%
4,000
0.35
Dec 02, 2025
2,650.00
2,650.00
2,610.00
2,623.00
2,623.00
-1.06%
7,200
0.63
Dec 01, 2025
2,694.00
2,695.00
2,623.00
2,651.00
2,651.00
-1.60%
13,800
1.21
Nov 28, 2025
2,668.00
2,694.00
2,668.00
2,694.00
2,694.00
+1.05%
4,400
0.38
Nov 27, 2025
2,662.00
2,698.00
2,662.00
2,666.00
2,666.00
+0.23%
2,600
0.22
Nov 26, 2025
2,659.00
2,690.00
2,659.00
2,660.00
2,660.00
+0.68%
5,000
0.42
Nov 25, 2025
2,640.00
2,686.00
2,640.00
2,642.00
2,642.00
+0.11%
9,500
0.78
Nov 21, 2025
2,580.00
2,639.00
2,580.00
2,639.00
2,639.00
+0.38%
5,900
0.47
Rows: