UEKI CORPORATION (JP:1867)
:1867
Want to see JP:1867 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2,284.00
2,397.00
2,284.00
2,373.00
2,373.00
+3.13%
8,400
0.69
Jun 04, 2026
2,314.00
2,339.00
2,259.00
2,301.00
2,301.00
+0.79%
8,300
0.65
Jun 03, 2026
2,282.00
2,323.00
2,263.00
2,283.00
2,283.00
+0.62%
9,300
0.72
Jun 02, 2026
2,251.00
2,279.00
2,200.00
2,269.00
2,269.00
-0.26%
11,100
0.83
Jun 01, 2026
2,353.00
2,365.00
2,251.00
2,275.00
2,275.00
-3.19%
14,300
1.00
May 29, 2026
2,343.00
2,379.00
2,343.00
2,350.00
2,350.00
-0.04%
4,900
0.34
May 28, 2026
2,350.00
2,420.00
2,342.00
2,351.00
2,351.00
+0.64%
6,000
0.41
May 27, 2026
2,430.00
2,430.00
2,336.00
2,336.00
2,336.00
-2.99%
9,100
0.61
May 26, 2026
2,330.00
2,421.00
2,330.00
2,408.00
2,408.00
+3.35%
7,200
0.48
May 25, 2026
2,341.00
2,364.00
2,315.00
2,330.00
2,330.00
-0.43%
8,200
0.55
May 22, 2026
2,300.00
2,365.00
2,286.00
2,340.00
2,340.00
+2.14%
13,700
0.92
May 21, 2026
2,335.00
2,354.00
2,290.00
2,291.00
2,291.00
-1.88%
15,300
1.04
May 20, 2026
2,368.00
2,369.00
2,283.00
2,335.00
2,335.00
-0.85%
39,400
2.79
May 19, 2026
2,374.00
2,418.00
2,350.00
2,355.00
2,355.00
-0.80%
9,000
0.64
May 18, 2026
2,449.00
2,449.00
2,353.00
2,374.00
2,374.00
-2.82%
10,600
0.75
May 15, 2026
2,402.00
2,451.00
2,370.00
2,443.00
2,443.00
+2.99%
16,500
1.18
May 14, 2026
2,506.00
2,506.00
2,357.00
2,372.00
2,372.00
-5.65%
41,500
3.00
May 13, 2026
2,697.00
2,717.00
2,460.00
2,514.00
2,514.00
-7.06%
22,300
1.61
May 12, 2026
2,713.00
2,740.00
2,703.00
2,705.00
2,705.00
-0.18%
5,400
0.38
May 11, 2026
2,711.00
2,730.00
2,704.00
2,710.00
2,710.00
+0.22%
9,500
0.68
May 08, 2026
2,743.00
2,743.00
2,663.00
2,704.00
2,704.00
-1.46%
7,000
0.50
May 07, 2026
2,767.00
2,767.00
2,690.00
2,744.00
2,744.00
+2.08%
14,800
1.03
May 06, 2026
2,758.00
2,761.00
2,610.00
2,688.00
2,688.00
0.00%
0
0.00
May 05, 2026
2,758.00
2,761.00
2,610.00
2,688.00
2,688.00
0.00%
0
0.00
May 04, 2026
2,758.00
2,761.00
2,610.00
2,688.00
2,688.00
0.00%
0
0.00
May 01, 2026
2,758.00
2,761.00
2,610.00
2,688.00
2,688.00
+7.09%
39,300
2.51
Apr 30, 2026
2,600.00
2,600.00
2,505.00
2,510.00
2,510.00
-3.57%
20,500
1.33
Apr 29, 2026
2,603.00
2,635.00
2,567.00
2,603.00
2,603.00
0.00%
0
0.00
Apr 28, 2026
2,567.00
2,635.00
2,567.00
2,603.00
2,603.00
+0.66%
10,800
0.70
Apr 27, 2026
2,619.00
2,619.00
2,585.00
2,586.00
2,586.00
-1.26%
10,100
0.66
Apr 24, 2026
2,674.00
2,674.00
2,604.00
2,619.00
2,619.00
-1.17%
7,700
0.51
Apr 23, 2026
2,660.00
2,661.00
2,633.00
2,650.00
2,650.00
-0.34%
9,000
0.59
Apr 22, 2026
2,718.00
2,719.00
2,659.00
2,659.00
2,659.00
-1.74%
5,900
0.39
Apr 21, 2026
2,704.00
2,719.00
2,694.00
2,706.00
2,706.00
+0.11%
6,400
0.42
Apr 20, 2026
2,724.00
2,726.00
2,685.00
2,703.00
2,703.00
-0.77%
9,000
0.60
Apr 17, 2026
2,750.00
2,779.00
2,724.00
2,724.00
2,724.00
-1.05%
15,100
1.00
Apr 16, 2026
2,745.00
2,783.00
2,745.00
2,753.00
2,753.00
+0.29%
7,900
0.53
Apr 15, 2026
2,774.00
2,812.00
2,744.00
2,745.00
2,745.00
-0.58%
7,900
0.53
Apr 14, 2026
2,831.00
2,834.00
2,761.00
2,761.00
2,761.00
-1.50%
11,100
0.74
Apr 13, 2026
2,851.00
2,905.00
2,803.00
2,803.00
2,803.00
-1.68%
8,300
0.56
Apr 10, 2026
2,879.00
2,914.00
2,846.00
2,851.00
2,851.00
-0.97%
7,600
0.51
Apr 09, 2026
2,910.00
2,922.00
2,876.00
2,879.00
2,879.00
-1.20%
7,900
0.53
Apr 08, 2026
2,877.00
2,930.00
2,877.00
2,914.00
2,914.00
+3.08%
8,700
0.59
Apr 07, 2026
2,838.00
2,905.00
2,827.00
2,827.00
2,827.00
-1.12%
7,300
0.49
Apr 06, 2026
2,840.00
2,861.00
2,818.00
2,859.00
2,859.00
+0.60%
7,600
0.52
Apr 03, 2026
2,878.00
2,883.00
2,832.00
2,842.00
2,842.00
+0.42%
4,300
0.29
Apr 02, 2026
2,900.00
2,902.00
2,800.00
2,830.00
2,830.00
-2.25%
21,400
1.46
Apr 01, 2026
2,863.00
2,950.00
2,855.00
2,895.00
2,895.00
+3.17%
13,400
0.93
Mar 31, 2026
2,832.00
2,874.00
2,798.00
2,806.00
2,806.00
-2.03%
10,900
0.77
Mar 30, 2026
2,867.00
2,900.00
2,788.00
2,864.00
2,864.00
-0.80%
30,200
2.19
Rows: