Education
About Us
Working with TipRanks
Follow Us
UEKI CORPORATION (JP:1867)
:1867
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,945.00
2,963.00
2,885.00
2,900.00
2,900.00
-1.23%
10,400
1.30
Jan 12, 2026
2,936.00
2,936.00
2,856.00
2,936.00
2,936.00
0.00%
0
0.00
Jan 09, 2026
2,867.00
2,936.00
2,856.00
2,936.00
2,936.00
+3.05%
8,000
1.00
Jan 08, 2026
2,807.00
2,867.00
2,792.00
2,849.00
2,849.00
+1.50%
7,700
0.96
Jan 07, 2026
2,812.00
2,812.00
2,784.00
2,807.00
2,807.00
-0.11%
4,700
0.58
Jan 06, 2026
2,728.00
2,818.00
2,714.00
2,810.00
2,810.00
+3.54%
12,700
1.58
Jan 05, 2026
2,717.00
2,723.00
2,660.00
2,714.00
2,714.00
-0.11%
7,600
0.95
Jan 02, 2026
2,710.00
2,740.00
2,710.00
2,717.00
2,717.00
0.00%
0
0.00
Jan 01, 2026
2,710.00
2,740.00
2,710.00
2,717.00
2,717.00
0.00%
0
0.00
Dec 30, 2025
2,710.00
2,740.00
2,710.00
2,717.00
2,717.00
-0.15%
2,600
0.30
Dec 29, 2025
2,708.00
2,739.00
2,708.00
2,721.00
2,721.00
+1.11%
4,000
0.42
Dec 26, 2025
2,730.00
2,740.00
2,691.00
2,691.00
2,691.00
-1.43%
7,500
0.79
Dec 25, 2025
2,699.00
2,730.00
2,698.00
2,730.00
2,730.00
+1.19%
8,800
0.91
Dec 24, 2025
2,644.00
2,701.00
2,635.00
2,698.00
2,698.00
+2.04%
8,400
0.87
Dec 23, 2025
2,625.00
2,646.00
2,622.00
2,644.00
2,644.00
+1.07%
4,400
0.44
Dec 22, 2025
2,653.00
2,658.00
2,599.00
2,616.00
2,616.00
-1.39%
9,500
0.95
Dec 19, 2025
2,625.00
2,653.00
2,624.00
2,653.00
2,653.00
+0.91%
4,000
0.39
Dec 18, 2025
2,603.00
2,700.00
2,603.00
2,629.00
2,629.00
+0.34%
7,500
0.73
Dec 17, 2025
2,622.00
2,622.00
2,600.00
2,620.00
2,620.00
+0.46%
3,900
0.38
Dec 16, 2025
2,605.00
2,623.00
2,600.00
2,608.00
2,608.00
-0.27%
8,400
0.80
Dec 15, 2025
2,602.00
2,629.00
2,597.00
2,615.00
2,615.00
+0.31%
6,300
0.59
Dec 12, 2025
2,621.00
2,631.00
2,598.00
2,607.00
2,607.00
+0.08%
4,200
0.39
Dec 11, 2025
2,642.00
2,645.00
2,595.00
2,605.00
2,605.00
-1.36%
9,300
0.85
Dec 10, 2025
2,640.00
2,653.00
2,623.00
2,641.00
2,641.00
+0.76%
5,400
0.49
Dec 09, 2025
2,662.00
2,662.00
2,615.00
2,621.00
2,621.00
+0.15%
6,800
0.62
Dec 08, 2025
2,636.00
2,638.00
2,601.00
2,617.00
2,617.00
-0.27%
3,200
0.28
Dec 05, 2025
2,622.00
2,637.00
2,581.00
2,624.00
2,624.00
+0.54%
11,800
1.05
Dec 04, 2025
2,600.00
2,618.00
2,582.00
2,610.00
2,610.00
+0.12%
3,300
0.29
Dec 03, 2025
2,621.00
2,621.00
2,601.00
2,607.00
2,607.00
-0.61%
4,000
0.35
Dec 02, 2025
2,650.00
2,650.00
2,610.00
2,623.00
2,623.00
-1.06%
7,200
0.63
Dec 01, 2025
2,694.00
2,695.00
2,623.00
2,651.00
2,651.00
-1.60%
13,800
1.21
Nov 28, 2025
2,668.00
2,694.00
2,668.00
2,694.00
2,694.00
+1.05%
4,400
0.38
Nov 27, 2025
2,662.00
2,698.00
2,662.00
2,666.00
2,666.00
+0.23%
2,600
0.22
Nov 26, 2025
2,659.00
2,690.00
2,659.00
2,660.00
2,660.00
+0.68%
5,000
0.42
Nov 25, 2025
2,640.00
2,686.00
2,640.00
2,642.00
2,642.00
+0.11%
9,500
0.78
Nov 21, 2025
2,580.00
2,639.00
2,580.00
2,639.00
2,639.00
+0.38%
5,900
0.47
Nov 20, 2025
2,593.00
2,635.00
2,590.00
2,629.00
2,629.00
+2.46%
4,900
0.38
Nov 19, 2025
2,556.00
2,594.00
2,540.00
2,566.00
2,566.00
+0.94%
11,400
0.89
Nov 18, 2025
2,621.00
2,621.00
2,542.00
2,542.00
2,542.00
-3.01%
11,800
0.92
Nov 17, 2025
2,639.00
2,650.00
2,577.00
2,621.00
2,621.00
-0.23%
9,300
0.72
Nov 14, 2025
2,653.00
2,687.00
2,621.00
2,627.00
2,627.00
-2.09%
9,100
0.70
Nov 13, 2025
2,729.00
2,765.00
2,651.00
2,683.00
2,683.00
-1.65%
19,200
1.44
Nov 12, 2025
2,670.00
2,728.00
2,670.00
2,728.00
2,728.00
+2.17%
8,700
0.64
Nov 11, 2025
2,719.00
2,728.00
2,665.00
2,670.00
2,670.00
-1.33%
11,200
0.78
Nov 10, 2025
2,700.00
2,771.00
2,673.00
2,706.00
2,706.00
+1.65%
17,700
1.24
Nov 07, 2025
2,580.00
2,662.00
2,542.00
2,662.00
2,662.00
+2.70%
39,300
2.86
Nov 06, 2025
2,545.00
2,594.00
2,545.00
2,592.00
2,592.00
+2.25%
9,400
0.68
Nov 05, 2025
2,535.00
2,536.00
2,482.00
2,535.00
2,535.00
-0.55%
7,300
0.53
Nov 04, 2025
2,502.00
2,572.00
2,500.00
2,549.00
2,549.00
+2.16%
12,200
0.89
Oct 31, 2025
2,546.00
2,546.00
2,485.00
2,495.00
2,495.00
-1.42%
7,400
0.54
Rows: