UEKI CORPORATION (JP:1867)
:1867
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,877.00
2,930.00
2,877.00
2,914.00
2,914.00
+3.08%
8,700
0.59
Apr 07, 2026
2,838.00
2,905.00
2,827.00
2,827.00
2,827.00
-1.12%
7,300
0.49
Apr 06, 2026
2,840.00
2,861.00
2,818.00
2,859.00
2,859.00
+0.60%
7,600
0.52
Apr 03, 2026
2,878.00
2,883.00
2,832.00
2,842.00
2,842.00
+0.42%
4,300
0.29
Apr 02, 2026
2,900.00
2,902.00
2,800.00
2,830.00
2,830.00
-2.25%
21,400
1.46
Apr 01, 2026
2,863.00
2,950.00
2,855.00
2,895.00
2,895.00
+3.17%
13,400
0.93
Mar 31, 2026
2,832.00
2,874.00
2,798.00
2,806.00
2,806.00
-2.03%
10,900
0.77
Mar 30, 2026
2,867.00
2,900.00
2,788.00
2,864.00
2,864.00
-0.80%
30,200
2.19
Mar 27, 2026
2,983.00
2,999.00
2,965.00
2,987.00
2,887.00
-0.76%
10,500
0.77
Mar 26, 2026
2,994.00
3,015.00
2,949.00
3,010.00
2,909.23
+0.64%
11,200
0.83
Mar 25, 2026
2,993.00
3,030.00
2,987.00
2,991.00
2,890.87
+2.01%
7,200
0.53
Mar 24, 2026
2,924.00
2,962.00
2,876.00
2,932.00
2,833.84
+2.52%
12,300
0.91
Mar 23, 2026
2,900.00
2,975.00
2,821.00
2,860.00
2,764.25
-3.44%
36,800
2.82
Mar 20, 2026
2,962.00
3,030.00
2,934.00
2,962.00
2,862.84
0.00%
0
0.00
Mar 19, 2026
3,030.00
3,030.00
2,934.00
2,962.00
2,862.84
-2.57%
28,400
2.22
Mar 18, 2026
3,015.00
3,045.00
2,995.00
3,040.00
2,938.23
+1.47%
7,900
0.62
Mar 17, 2026
3,015.00
3,015.00
2,957.00
2,996.00
2,895.70
+0.03%
11,700
0.92
Mar 16, 2026
2,999.00
3,000.00
2,965.00
2,995.00
2,894.73
-0.17%
11,000
0.88
Mar 13, 2026
2,995.00
3,020.00
2,952.00
3,000.00
2,899.57
-0.50%
14,500
1.16
Mar 12, 2026
3,050.00
3,050.00
2,995.00
3,015.00
2,914.06
-1.47%
10,500
0.85
Mar 11, 2026
3,110.00
3,155.00
3,060.00
3,060.00
2,957.56
-1.45%
20,400
1.68
Mar 10, 2026
3,090.00
3,115.00
3,040.00
3,105.00
3,001.05
+2.64%
9,500
0.78
Mar 09, 2026
2,980.00
3,025.00
2,910.00
3,025.00
2,923.73
-1.63%
47,200
4.12
Mar 06, 2026
3,035.00
3,085.00
2,998.00
3,075.00
2,972.05
-0.97%
15,200
1.34
Mar 05, 2026
3,045.00
3,130.00
3,020.00
3,105.00
3,001.05
+5.15%
40,800
3.80
Mar 04, 2026
3,090.00
3,195.00
2,950.00
2,953.00
2,854.14
-7.72%
81,500
8.46
Mar 03, 2026
3,180.00
3,275.00
3,170.00
3,200.00
3,092.87
-0.16%
15,400
1.63
Mar 02, 2026
3,200.00
3,230.00
3,160.00
3,205.00
3,097.70
-1.23%
22,100
2.41
Feb 27, 2026
3,155.00
3,245.00
3,145.00
3,245.00
3,136.36
+2.85%
12,300
1.36
Feb 26, 2026
3,100.00
3,185.00
3,100.00
3,155.00
3,049.38
+2.10%
11,200
1.23
Feb 25, 2026
3,150.00
3,150.00
3,085.00
3,090.00
2,986.55
-1.90%
9,700
1.07
Feb 24, 2026
3,120.00
3,150.00
3,070.00
3,150.00
3,044.54
+0.96%
10,800
1.21
Feb 23, 2026
3,120.00
3,180.00
3,105.00
3,120.00
3,015.55
0.00%
0
0.00
Feb 20, 2026
3,170.00
3,180.00
3,105.00
3,120.00
3,015.55
-2.04%
7,300
0.81
Feb 19, 2026
3,195.00
3,195.00
3,155.00
3,185.00
3,078.37
+0.16%
6,100
0.68
Feb 18, 2026
3,160.00
3,210.00
3,050.00
3,180.00
3,073.54
+1.44%
17,700
2.03
Feb 17, 2026
3,195.00
3,195.00
3,135.00
3,135.00
3,030.05
-1.57%
5,900
0.68
Feb 16, 2026
3,100.00
3,235.00
3,090.00
3,185.00
3,078.37
+2.91%
28,200
3.34
Feb 13, 2026
3,240.00
3,240.00
3,070.00
3,095.00
2,991.38
-5.06%
23,100
2.79
Feb 12, 2026
3,165.00
3,270.00
3,165.00
3,260.00
3,150.86
+3.16%
23,300
2.90
Feb 11, 2026
3,160.00
3,190.00
3,105.00
3,160.00
3,054.21
0.00%
0
0.00
Feb 10, 2026
3,110.00
3,190.00
3,105.00
3,160.00
3,054.21
+1.77%
16,100
1.95
Feb 09, 2026
3,165.00
3,165.00
3,060.00
3,105.00
3,001.05
+0.32%
32,900
4.19
Feb 06, 2026
3,215.00
3,240.00
2,968.00
3,095.00
2,991.38
-4.18%
69,700
10.06
Feb 05, 2026
3,080.00
3,230.00
3,060.00
3,230.00
3,121.86
+4.70%
18,600
2.69
Feb 04, 2026
2,994.00
3,085.00
2,956.00
3,085.00
2,981.72
+3.01%
18,800
2.60
Feb 03, 2026
2,917.00
2,995.00
2,917.00
2,995.00
2,894.73
+3.96%
10,200
1.41
Feb 02, 2026
2,870.00
2,927.00
2,868.00
2,881.00
2,784.55
+0.56%
5,100
0.70
Jan 30, 2026
2,851.00
2,879.00
2,837.00
2,865.00
2,769.08
-0.83%
2,900
0.39
Jan 29, 2026
2,894.00
2,894.00
2,826.00
2,889.00
2,792.28
-0.21%
4,200
0.57
Rows: