Education
About Us
Working with TipRanks
Follow Us
UEKI CORPORATION (JP:1867)
:1867
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,625.00
2,646.00
2,622.00
2,644.00
2,644.00
+1.07%
4,400
0.44
Dec 22, 2025
2,653.00
2,658.00
2,599.00
2,616.00
2,616.00
-1.39%
9,500
0.95
Dec 19, 2025
2,625.00
2,653.00
2,624.00
2,653.00
2,653.00
+0.91%
4,000
0.39
Dec 18, 2025
2,603.00
2,700.00
2,603.00
2,629.00
2,629.00
+0.34%
7,500
0.73
Dec 17, 2025
2,622.00
2,622.00
2,600.00
2,620.00
2,620.00
+0.46%
3,900
0.38
Dec 16, 2025
2,605.00
2,623.00
2,600.00
2,608.00
2,608.00
-0.27%
8,400
0.80
Dec 15, 2025
2,602.00
2,629.00
2,597.00
2,615.00
2,615.00
+0.31%
6,300
0.59
Dec 12, 2025
2,621.00
2,631.00
2,598.00
2,607.00
2,607.00
+0.08%
4,200
0.39
Dec 11, 2025
2,642.00
2,645.00
2,595.00
2,605.00
2,605.00
-1.36%
9,300
0.85
Dec 10, 2025
2,640.00
2,653.00
2,623.00
2,641.00
2,641.00
+0.76%
5,400
0.49
Dec 09, 2025
2,662.00
2,662.00
2,615.00
2,621.00
2,621.00
+0.15%
6,800
0.62
Dec 08, 2025
2,636.00
2,638.00
2,601.00
2,617.00
2,617.00
-0.27%
3,200
0.28
Dec 05, 2025
2,622.00
2,637.00
2,581.00
2,624.00
2,624.00
+0.54%
11,800
1.05
Dec 04, 2025
2,600.00
2,618.00
2,582.00
2,610.00
2,610.00
+0.12%
3,300
0.29
Dec 03, 2025
2,621.00
2,621.00
2,601.00
2,607.00
2,607.00
-0.61%
4,000
0.35
Dec 02, 2025
2,650.00
2,650.00
2,610.00
2,623.00
2,623.00
-1.06%
7,200
0.63
Dec 01, 2025
2,694.00
2,695.00
2,623.00
2,651.00
2,651.00
-1.60%
13,800
1.21
Nov 28, 2025
2,668.00
2,694.00
2,668.00
2,694.00
2,694.00
+1.05%
4,400
0.38
Nov 27, 2025
2,662.00
2,698.00
2,662.00
2,666.00
2,666.00
+0.23%
2,600
0.22
Nov 26, 2025
2,659.00
2,690.00
2,659.00
2,660.00
2,660.00
+0.68%
5,000
0.42
Nov 25, 2025
2,640.00
2,686.00
2,640.00
2,642.00
2,642.00
+0.11%
9,500
0.78
Nov 21, 2025
2,580.00
2,639.00
2,580.00
2,639.00
2,639.00
+0.38%
5,900
0.47
Nov 20, 2025
2,593.00
2,635.00
2,590.00
2,629.00
2,629.00
+2.46%
4,900
0.38
Nov 19, 2025
2,556.00
2,594.00
2,540.00
2,566.00
2,566.00
+0.94%
11,400
0.89
Nov 18, 2025
2,621.00
2,621.00
2,542.00
2,542.00
2,542.00
-3.01%
11,800
0.92
Nov 17, 2025
2,639.00
2,650.00
2,577.00
2,621.00
2,621.00
-0.23%
9,300
0.72
Nov 14, 2025
2,653.00
2,687.00
2,621.00
2,627.00
2,627.00
-2.09%
9,100
0.70
Nov 13, 2025
2,729.00
2,765.00
2,651.00
2,683.00
2,683.00
-1.65%
19,200
1.44
Nov 12, 2025
2,670.00
2,728.00
2,670.00
2,728.00
2,728.00
+2.17%
8,700
0.64
Nov 11, 2025
2,719.00
2,728.00
2,665.00
2,670.00
2,670.00
-1.33%
11,200
0.78
Nov 10, 2025
2,700.00
2,771.00
2,673.00
2,706.00
2,706.00
+1.65%
17,700
1.24
Nov 07, 2025
2,580.00
2,662.00
2,542.00
2,662.00
2,662.00
+2.70%
39,300
2.86
Nov 06, 2025
2,545.00
2,594.00
2,545.00
2,592.00
2,592.00
+2.25%
9,400
0.68
Nov 05, 2025
2,535.00
2,536.00
2,482.00
2,535.00
2,535.00
-0.55%
7,300
0.53
Nov 04, 2025
2,502.00
2,572.00
2,500.00
2,549.00
2,549.00
+2.16%
12,200
0.89
Oct 31, 2025
2,546.00
2,546.00
2,485.00
2,495.00
2,495.00
-1.42%
7,400
0.54
Oct 30, 2025
2,473.00
2,532.00
2,462.00
2,531.00
2,531.00
+1.57%
5,900
0.43
Oct 29, 2025
2,505.00
2,513.00
2,491.00
2,492.00
2,492.00
-0.20%
3,400
0.24
Oct 28, 2025
2,569.00
2,569.00
2,497.00
2,497.00
2,497.00
-2.84%
11,100
0.79
Oct 27, 2025
2,530.00
2,574.00
2,530.00
2,570.00
2,570.00
+2.68%
15,100
1.09
Oct 24, 2025
2,468.00
2,507.00
2,465.00
2,503.00
2,503.00
+1.54%
9,000
0.65
Oct 23, 2025
2,455.00
2,465.00
2,443.00
2,465.00
2,465.00
+0.24%
3,400
0.24
Oct 22, 2025
2,440.00
2,460.00
2,426.00
2,459.00
2,459.00
+1.44%
2,500
0.18
Oct 21, 2025
2,450.00
2,460.00
2,424.00
2,424.00
2,424.00
-1.06%
3,200
0.23
Oct 20, 2025
2,432.00
2,470.00
2,432.00
2,450.00
2,450.00
+1.11%
10,900
0.79
Oct 17, 2025
2,410.00
2,444.00
2,398.00
2,423.00
2,423.00
-0.70%
7,600
0.55
Oct 16, 2025
2,433.00
2,458.00
2,401.00
2,440.00
2,440.00
+0.29%
6,900
0.50
Oct 15, 2025
2,382.00
2,439.00
2,342.00
2,433.00
2,433.00
+2.44%
10,500
0.77
Oct 14, 2025
2,310.00
2,400.00
2,310.00
2,375.00
2,375.00
+0.64%
12,400
0.92
Oct 10, 2025
2,391.00
2,391.00
2,350.00
2,360.00
2,360.00
-1.87%
11,800
0.88
Rows: