Education
About Us
Working with TipRanks
Follow Us
Sata Construction Co., Ltd. (JP:1826)
:1826
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,229.00
1,248.00
1,226.00
1,248.00
1,248.00
+2.46%
12,700
0.50
Mar 17, 2026
1,218.00
1,228.00
1,217.00
1,218.00
1,218.00
+0.25%
10,900
0.43
Mar 16, 2026
1,225.00
1,229.00
1,212.00
1,215.00
1,215.00
-0.49%
12,500
0.49
Mar 13, 2026
1,215.00
1,232.00
1,207.00
1,221.00
1,221.00
-0.33%
19,400
0.76
Mar 12, 2026
1,247.00
1,247.00
1,220.00
1,225.00
1,225.00
-1.05%
19,200
0.74
Mar 11, 2026
1,246.00
1,258.00
1,238.00
1,238.00
1,238.00
-0.48%
18,000
0.68
Mar 10, 2026
1,240.00
1,246.00
1,230.00
1,244.00
1,244.00
+1.30%
11,500
0.43
Mar 09, 2026
1,210.00
1,231.00
1,207.00
1,228.00
1,228.00
-2.15%
30,400
1.13
Mar 06, 2026
1,246.00
1,255.00
1,230.00
1,255.00
1,255.00
-0.08%
37,300
1.41
Mar 05, 2026
1,250.00
1,267.00
1,237.00
1,256.00
1,256.00
+4.67%
36,300
1.39
Mar 04, 2026
1,228.00
1,232.00
1,187.00
1,200.00
1,200.00
-3.30%
68,800
2.74
Mar 03, 2026
1,262.00
1,265.00
1,241.00
1,241.00
1,241.00
-1.66%
28,300
1.14
Mar 02, 2026
1,265.00
1,271.00
1,252.00
1,262.00
1,262.00
-1.56%
32,200
1.32
Feb 27, 2026
1,276.00
1,285.00
1,275.00
1,282.00
1,282.00
+0.63%
24,300
1.01
Feb 26, 2026
1,270.00
1,277.00
1,268.00
1,274.00
1,274.00
+0.16%
13,400
0.56
Feb 25, 2026
1,268.00
1,274.00
1,262.00
1,272.00
1,272.00
+0.32%
16,600
0.69
Feb 24, 2026
1,269.00
1,271.00
1,253.00
1,268.00
1,268.00
+0.08%
13,100
0.55
Feb 23, 2026
1,267.00
1,271.00
1,261.00
1,267.00
1,267.00
0.00%
0
0.00
Feb 20, 2026
1,266.00
1,271.00
1,261.00
1,267.00
1,267.00
+0.08%
19,500
0.82
Feb 19, 2026
1,266.00
1,266.00
1,252.00
1,266.00
1,266.00
0.00%
13,400
0.56
Feb 18, 2026
1,253.00
1,266.00
1,253.00
1,266.00
1,266.00
+1.85%
19,500
0.82
Feb 17, 2026
1,255.00
1,256.00
1,238.00
1,243.00
1,243.00
-0.96%
40,300
1.73
Feb 16, 2026
1,260.00
1,262.00
1,253.00
1,255.00
1,255.00
+0.32%
14,700
0.63
Feb 13, 2026
1,264.00
1,264.00
1,247.00
1,251.00
1,251.00
-1.03%
31,100
1.35
Feb 12, 2026
1,271.00
1,283.00
1,264.00
1,264.00
1,264.00
+0.16%
29,500
1.29
Feb 11, 2026
1,262.00
1,262.00
1,246.00
1,262.00
1,262.00
0.00%
0
0.00
Feb 10, 2026
1,250.00
1,262.00
1,246.00
1,262.00
1,262.00
+1.12%
22,500
0.98
Feb 09, 2026
1,237.00
1,251.00
1,228.00
1,248.00
1,248.00
+2.72%
58,800
2.64
Feb 06, 2026
1,240.00
1,244.00
1,200.00
1,215.00
1,215.00
-2.17%
103,500
4.92
Feb 05, 2026
1,230.00
1,244.00
1,230.00
1,242.00
1,242.00
+0.73%
20,500
0.98
Feb 04, 2026
1,239.00
1,239.00
1,226.00
1,233.00
1,233.00
-0.40%
19,900
0.94
Feb 03, 2026
1,223.00
1,239.00
1,223.00
1,238.00
1,238.00
+1.31%
16,900
0.76
Feb 02, 2026
1,225.00
1,238.00
1,222.00
1,222.00
1,222.00
+0.58%
31,300
1.27
Jan 30, 2026
1,204.00
1,218.00
1,203.00
1,215.00
1,215.00
+1.08%
17,900
0.72
Jan 29, 2026
1,196.00
1,202.00
1,184.00
1,202.00
1,202.00
+0.67%
21,900
0.85
Jan 28, 2026
1,203.00
1,203.00
1,189.00
1,194.00
1,194.00
-0.67%
16,800
0.64
Jan 27, 2026
1,196.00
1,203.00
1,186.00
1,202.00
1,202.00
+0.17%
18,200
0.69
Jan 26, 2026
1,220.00
1,220.00
1,198.00
1,200.00
1,200.00
-1.64%
16,400
0.62
Jan 23, 2026
1,219.00
1,229.00
1,219.00
1,220.00
1,220.00
+0.25%
19,500
0.74
Jan 22, 2026
1,204.00
1,218.00
1,204.00
1,217.00
1,217.00
+1.25%
23,300
0.89
Jan 21, 2026
1,178.00
1,204.00
1,175.00
1,202.00
1,202.00
+1.18%
52,700
2.07
Jan 20, 2026
1,185.00
1,192.00
1,178.00
1,188.00
1,188.00
+0.51%
38,700
1.56
Jan 19, 2026
1,189.00
1,189.00
1,178.00
1,182.00
1,182.00
0.00%
37,800
1.54
Jan 16, 2026
1,185.00
1,185.00
1,176.00
1,182.00
1,182.00
0.00%
34,600
1.43
Jan 15, 2026
1,184.00
1,184.00
1,176.00
1,182.00
1,182.00
+0.08%
24,700
1.02
Jan 14, 2026
1,188.00
1,190.00
1,176.00
1,181.00
1,181.00
+0.17%
30,100
1.26
Jan 13, 2026
1,190.00
1,191.00
1,176.00
1,179.00
1,179.00
-0.42%
37,300
1.59
Jan 12, 2026
1,184.00
1,188.00
1,176.00
1,184.00
1,184.00
0.00%
0
0.00
Jan 09, 2026
1,188.00
1,188.00
1,176.00
1,184.00
1,184.00
+0.42%
14,300
0.60
Jan 08, 2026
1,180.00
1,188.00
1,171.00
1,179.00
1,179.00
+0.26%
34,500
1.48
Rows: