Education
About Us
Working with TipRanks
Follow Us
Sata Construction Co., Ltd. (JP:1826)
:1826
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,188.00
1,188.00
1,176.00
1,184.00
1,184.00
+0.42%
14,300
0.60
Jan 08, 2026
1,180.00
1,188.00
1,171.00
1,179.00
1,179.00
+0.26%
34,500
1.48
Jan 07, 2026
1,174.00
1,180.00
1,170.00
1,176.00
1,176.00
+0.17%
11,100
0.48
Jan 06, 2026
1,181.00
1,183.00
1,170.00
1,174.00
1,174.00
-0.59%
42,300
1.87
Jan 05, 2026
1,177.00
1,182.00
1,175.00
1,181.00
1,181.00
+0.77%
16,700
0.74
Jan 02, 2026
1,165.00
1,177.00
1,161.00
1,172.00
1,172.00
0.00%
0
0.00
Jan 01, 2026
1,165.00
1,177.00
1,161.00
1,172.00
1,172.00
0.00%
0
0.00
Dec 31, 2025
1,165.00
1,177.00
1,161.00
1,172.00
1,172.00
0.00%
0
0.00
Dec 30, 2025
1,165.00
1,177.00
1,161.00
1,172.00
1,172.00
+0.95%
19,100
0.80
Dec 29, 2025
1,146.00
1,163.00
1,141.00
1,161.00
1,161.00
+2.11%
34,600
1.46
Dec 26, 2025
1,127.00
1,141.00
1,125.00
1,137.00
1,137.00
+0.98%
29,100
1.21
Dec 25, 2025
1,125.00
1,130.00
1,118.00
1,126.00
1,126.00
+0.54%
36,100
1.51
Dec 24, 2025
1,125.00
1,125.00
1,118.00
1,120.00
1,120.00
+0.09%
44,500
1.89
Dec 23, 2025
1,124.00
1,125.00
1,119.00
1,119.00
1,119.00
-0.09%
29,000
1.23
Dec 22, 2025
1,130.00
1,130.00
1,115.00
1,120.00
1,120.00
-0.53%
34,400
1.48
Dec 19, 2025
1,120.00
1,126.00
1,119.00
1,126.00
1,126.00
+0.54%
20,900
0.90
Dec 18, 2025
1,120.00
1,123.00
1,118.00
1,120.00
1,120.00
+0.09%
28,300
1.21
Dec 17, 2025
1,123.00
1,123.00
1,117.00
1,119.00
1,119.00
-0.09%
12,300
0.48
Dec 16, 2025
1,122.00
1,122.00
1,117.00
1,120.00
1,120.00
-0.27%
19,700
0.78
Dec 15, 2025
1,120.00
1,123.00
1,113.00
1,123.00
1,123.00
+0.27%
36,200
1.45
Dec 12, 2025
1,122.00
1,124.00
1,118.00
1,120.00
1,120.00
-0.27%
51,400
2.12
Dec 11, 2025
1,124.00
1,125.00
1,114.00
1,123.00
1,123.00
-0.09%
23,100
0.96
Dec 10, 2025
1,140.00
1,141.00
1,119.00
1,124.00
1,124.00
-1.23%
48,800
2.05
Dec 09, 2025
1,150.00
1,154.00
1,132.00
1,138.00
1,138.00
-1.30%
18,100
0.74
Dec 08, 2025
1,155.00
1,156.00
1,144.00
1,153.00
1,153.00
-0.17%
13,100
0.54
Dec 05, 2025
1,156.00
1,160.00
1,155.00
1,155.00
1,155.00
-0.09%
6,200
0.25
Dec 04, 2025
1,162.00
1,162.00
1,155.00
1,156.00
1,156.00
0.00%
7,500
0.30
Dec 03, 2025
1,158.00
1,162.00
1,155.00
1,156.00
1,156.00
+0.17%
2,900
0.12
Dec 02, 2025
1,162.00
1,162.00
1,152.00
1,154.00
1,154.00
-0.69%
8,400
0.34
Dec 01, 2025
1,169.00
1,169.00
1,158.00
1,162.00
1,162.00
-0.17%
7,500
0.30
Nov 28, 2025
1,170.00
1,170.00
1,159.00
1,164.00
1,164.00
-0.51%
12,300
0.49
Nov 27, 2025
1,160.00
1,170.00
1,160.00
1,170.00
1,170.00
+0.69%
9,500
0.38
Nov 26, 2025
1,161.00
1,162.00
1,150.00
1,162.00
1,162.00
+0.69%
10,600
0.42
Nov 25, 2025
1,157.00
1,160.00
1,145.00
1,154.00
1,154.00
-0.09%
9,800
0.38
Nov 21, 2025
1,136.00
1,155.00
1,132.00
1,155.00
1,155.00
+1.67%
12,200
0.47
Nov 20, 2025
1,127.00
1,137.00
1,127.00
1,136.00
1,136.00
+1.25%
14,400
0.55
Nov 19, 2025
1,124.00
1,128.00
1,117.00
1,122.00
1,122.00
+0.09%
9,500
0.36
Nov 18, 2025
1,137.00
1,137.00
1,121.00
1,121.00
1,121.00
-1.58%
19,400
0.73
Nov 17, 2025
1,150.00
1,150.00
1,138.00
1,139.00
1,139.00
-1.13%
10,300
0.39
Nov 14, 2025
1,139.00
1,159.00
1,139.00
1,152.00
1,152.00
-0.60%
17,600
0.65
Nov 13, 2025
1,170.00
1,170.00
1,159.00
1,159.00
1,159.00
-0.17%
12,900
0.46
Nov 12, 2025
1,154.00
1,168.00
1,154.00
1,161.00
1,161.00
+0.26%
12,300
0.42
Nov 11, 2025
1,170.00
1,175.00
1,151.00
1,158.00
1,158.00
-1.45%
20,500
0.69
Nov 10, 2025
1,185.00
1,195.00
1,167.00
1,175.00
1,175.00
+1.03%
25,100
0.82
Nov 07, 2025
1,175.00
1,176.00
1,155.00
1,163.00
1,163.00
-1.02%
15,700
0.50
Nov 06, 2025
1,144.00
1,175.00
1,144.00
1,175.00
1,175.00
+3.07%
33,500
1.01
Nov 05, 2025
1,155.00
1,156.00
1,131.00
1,140.00
1,140.00
+0.35%
88,400
2.68
Nov 04, 2025
1,102.00
1,195.00
1,094.00
1,136.00
1,136.00
+4.89%
180,000
5.89
Oct 31, 2025
1,089.00
1,089.00
1,068.00
1,083.00
1,083.00
-0.55%
20,400
0.67
Oct 30, 2025
1,091.00
1,106.00
1,074.00
1,089.00
1,089.00
-0.18%
80,900
2.73
Rows: