Sata Construction Co., Ltd. (JP:1826)
:1826
Want to see JP:1826 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,018.00
1,024.00
1,014.00
1,016.00
1,016.00
0.00%
21,500
0.81
May 28, 2026
1,010.00
1,019.00
1,002.00
1,016.00
1,016.00
+0.20%
7,300
0.27
May 27, 2026
1,007.00
1,014.00
998.00
1,014.00
1,014.00
+1.20%
17,800
0.66
May 26, 2026
994.00
1,007.00
988.00
1,002.00
1,002.00
+1.42%
14,200
0.52
May 25, 2026
992.00
996.00
982.00
988.00
988.00
-0.20%
15,900
0.59
May 22, 2026
998.00
1,001.00
990.00
990.00
990.00
-0.20%
12,600
0.46
May 21, 2026
990.00
994.00
986.00
992.00
992.00
+1.12%
11,200
0.41
May 20, 2026
1,000.00
1,000.00
977.00
981.00
981.00
-2.19%
37,600
1.41
May 19, 2026
1,002.00
1,009.00
1,000.00
1,003.00
1,003.00
+0.30%
14,300
0.54
May 18, 2026
1,010.00
1,010.00
995.00
1,000.00
1,000.00
-0.99%
18,100
0.68
May 15, 2026
1,002.00
1,017.00
1,002.00
1,010.00
1,010.00
+0.50%
9,600
0.35
May 14, 2026
1,018.00
1,018.00
1,002.00
1,005.00
1,005.00
-1.18%
18,700
0.69
May 13, 2026
1,000.00
1,020.00
1,000.00
1,017.00
1,017.00
+2.62%
28,900
1.06
May 12, 2026
1,020.00
1,020.00
991.00
991.00
991.00
-3.03%
66,400
2.50
May 11, 2026
1,039.00
1,085.00
1,008.00
1,022.00
1,022.00
-1.64%
46,400
1.80
May 08, 2026
1,044.00
1,045.00
1,033.00
1,039.00
1,039.00
-0.86%
18,800
0.73
May 07, 2026
1,058.00
1,061.00
1,048.00
1,048.00
1,048.00
-0.66%
17,400
0.66
May 06, 2026
1,065.00
1,065.00
1,040.00
1,055.00
1,055.00
0.00%
0
0.00
May 05, 2026
1,065.00
1,065.00
1,040.00
1,055.00
1,055.00
0.00%
0
0.00
May 04, 2026
1,065.00
1,065.00
1,040.00
1,055.00
1,055.00
0.00%
0
0.00
May 01, 2026
1,065.00
1,065.00
1,040.00
1,055.00
1,055.00
-0.38%
31,600
1.10
Apr 30, 2026
1,036.00
1,091.00
1,024.00
1,059.00
1,059.00
+2.22%
90,800
3.28
Apr 29, 2026
1,036.00
1,036.00
1,021.00
1,036.00
1,036.00
0.00%
0
0.00
Apr 28, 2026
1,021.00
1,036.00
1,021.00
1,036.00
1,036.00
+1.27%
8,100
0.29
Apr 27, 2026
1,020.00
1,026.00
1,012.00
1,023.00
1,023.00
-0.20%
18,300
0.65
Apr 24, 2026
1,035.00
1,039.00
1,025.00
1,025.00
1,025.00
-1.63%
22,500
0.80
Apr 23, 2026
1,048.00
1,050.00
1,033.00
1,042.00
1,042.00
-0.19%
24,600
0.88
Apr 22, 2026
1,046.00
1,047.00
1,033.00
1,044.00
1,044.00
+0.19%
17,500
0.63
Apr 21, 2026
1,059.00
1,059.00
1,042.00
1,042.00
1,042.00
-1.61%
43,600
1.58
Apr 20, 2026
1,065.00
1,065.00
1,055.00
1,059.00
1,059.00
+0.09%
10,500
0.37
Apr 17, 2026
1,059.00
1,064.00
1,053.00
1,058.00
1,058.00
-0.56%
15,000
0.52
Apr 16, 2026
1,061.00
1,068.00
1,055.00
1,064.00
1,064.00
+0.57%
10,700
0.37
Apr 15, 2026
1,055.00
1,064.00
1,054.00
1,058.00
1,058.00
+0.57%
23,500
0.80
Apr 14, 2026
1,065.00
1,069.00
1,052.00
1,052.00
1,052.00
-1.03%
22,300
0.76
Apr 13, 2026
1,078.00
1,081.00
1,061.00
1,063.00
1,063.00
-1.39%
25,000
0.85
Apr 10, 2026
1,088.00
1,097.00
1,070.00
1,078.00
1,078.00
-1.28%
16,900
0.57
Apr 09, 2026
1,099.00
1,100.00
1,078.00
1,092.00
1,092.00
-0.64%
21,100
0.72
Apr 08, 2026
1,087.00
1,102.00
1,087.00
1,099.00
1,099.00
+1.95%
11,800
0.40
Apr 07, 2026
1,071.00
1,082.00
1,069.00
1,078.00
1,078.00
+0.65%
17,100
0.58
Apr 06, 2026
1,088.00
1,088.00
1,071.00
1,071.00
1,071.00
+0.09%
20,300
0.69
Apr 03, 2026
1,075.00
1,089.00
1,069.00
1,070.00
1,070.00
+0.09%
39,200
1.32
Apr 02, 2026
1,100.00
1,104.00
1,062.00
1,069.00
1,069.00
-2.29%
57,700
1.99
Apr 01, 2026
1,110.00
1,111.00
1,091.00
1,094.00
1,094.00
+1.30%
53,700
1.91
Mar 31, 2026
1,091.00
1,097.00
1,069.00
1,080.00
1,080.00
-1.01%
52,900
1.94
Mar 30, 2026
1,100.00
1,118.00
1,091.00
1,091.00
1,091.00
-4.47%
93,400
3.62
Mar 27, 2026
1,201.00
1,219.00
1,196.00
1,202.00
1,142.00
-0.25%
85,300
3.44
Mar 26, 2026
1,213.00
1,220.00
1,201.00
1,205.00
1,144.85
-1.23%
63,200
2.60
Mar 25, 2026
1,210.00
1,226.00
1,206.00
1,220.00
1,159.10
+1.84%
23,800
0.98
Mar 24, 2026
1,212.00
1,212.00
1,195.00
1,198.00
1,138.20
+0.93%
24,400
0.99
Mar 23, 2026
1,205.00
1,205.00
1,180.00
1,187.00
1,127.75
-2.47%
41,700
1.69
Rows: