Education
About Us
Working with TipRanks
Follow Us
Sata Construction Co., Ltd. (JP:1826)
:1826
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,204.00
1,218.00
1,203.00
1,215.00
1,215.00
+1.08%
17,900
0.72
Jan 29, 2026
1,196.00
1,202.00
1,184.00
1,202.00
1,202.00
+0.67%
21,900
0.85
Jan 28, 2026
1,203.00
1,203.00
1,189.00
1,194.00
1,194.00
-0.67%
16,800
0.64
Jan 27, 2026
1,196.00
1,203.00
1,186.00
1,202.00
1,202.00
+0.17%
18,200
0.69
Jan 26, 2026
1,220.00
1,220.00
1,198.00
1,200.00
1,200.00
-1.64%
16,400
0.62
Jan 23, 2026
1,219.00
1,229.00
1,219.00
1,220.00
1,220.00
+0.25%
19,500
0.74
Jan 22, 2026
1,204.00
1,218.00
1,204.00
1,217.00
1,217.00
+1.25%
23,300
0.89
Jan 21, 2026
1,178.00
1,204.00
1,175.00
1,202.00
1,202.00
+1.18%
52,700
2.07
Jan 20, 2026
1,185.00
1,192.00
1,178.00
1,188.00
1,188.00
+0.51%
38,700
1.56
Jan 19, 2026
1,189.00
1,189.00
1,178.00
1,182.00
1,182.00
0.00%
37,800
1.54
Jan 16, 2026
1,185.00
1,185.00
1,176.00
1,182.00
1,182.00
0.00%
34,600
1.43
Jan 15, 2026
1,184.00
1,184.00
1,176.00
1,182.00
1,182.00
+0.08%
24,700
1.02
Jan 14, 2026
1,188.00
1,190.00
1,176.00
1,181.00
1,181.00
+0.17%
30,100
1.26
Jan 13, 2026
1,190.00
1,191.00
1,176.00
1,179.00
1,179.00
-0.42%
37,300
1.59
Jan 12, 2026
1,184.00
1,188.00
1,176.00
1,184.00
1,184.00
0.00%
0
0.00
Jan 09, 2026
1,188.00
1,188.00
1,176.00
1,184.00
1,184.00
+0.42%
14,300
0.60
Jan 08, 2026
1,180.00
1,188.00
1,171.00
1,179.00
1,179.00
+0.26%
34,500
1.48
Jan 07, 2026
1,174.00
1,180.00
1,170.00
1,176.00
1,176.00
+0.17%
11,100
0.48
Jan 06, 2026
1,181.00
1,183.00
1,170.00
1,174.00
1,174.00
-0.59%
42,300
1.87
Jan 05, 2026
1,177.00
1,182.00
1,175.00
1,181.00
1,181.00
+0.77%
16,700
0.74
Jan 02, 2026
1,165.00
1,177.00
1,161.00
1,172.00
1,172.00
0.00%
0
0.00
Jan 01, 2026
1,165.00
1,177.00
1,161.00
1,172.00
1,172.00
0.00%
0
0.00
Dec 31, 2025
1,165.00
1,177.00
1,161.00
1,172.00
1,172.00
0.00%
0
0.00
Dec 30, 2025
1,165.00
1,177.00
1,161.00
1,172.00
1,172.00
+0.95%
19,100
0.80
Dec 29, 2025
1,146.00
1,163.00
1,141.00
1,161.00
1,161.00
+2.11%
34,600
1.46
Dec 26, 2025
1,127.00
1,141.00
1,125.00
1,137.00
1,137.00
+0.98%
29,100
1.21
Dec 25, 2025
1,125.00
1,130.00
1,118.00
1,126.00
1,126.00
+0.54%
36,100
1.51
Dec 24, 2025
1,125.00
1,125.00
1,118.00
1,120.00
1,120.00
+0.09%
44,500
1.89
Dec 23, 2025
1,124.00
1,125.00
1,119.00
1,119.00
1,119.00
-0.09%
29,000
1.23
Dec 22, 2025
1,130.00
1,130.00
1,115.00
1,120.00
1,120.00
-0.53%
34,400
1.48
Dec 19, 2025
1,120.00
1,126.00
1,119.00
1,126.00
1,126.00
+0.54%
20,900
0.90
Dec 18, 2025
1,120.00
1,123.00
1,118.00
1,120.00
1,120.00
+0.09%
28,300
1.21
Dec 17, 2025
1,123.00
1,123.00
1,117.00
1,119.00
1,119.00
-0.09%
12,300
0.48
Dec 16, 2025
1,122.00
1,122.00
1,117.00
1,120.00
1,120.00
-0.27%
19,700
0.78
Dec 15, 2025
1,120.00
1,123.00
1,113.00
1,123.00
1,123.00
+0.27%
36,200
1.45
Dec 12, 2025
1,122.00
1,124.00
1,118.00
1,120.00
1,120.00
-0.27%
51,400
2.12
Dec 11, 2025
1,124.00
1,125.00
1,114.00
1,123.00
1,123.00
-0.09%
23,100
0.96
Dec 10, 2025
1,140.00
1,141.00
1,119.00
1,124.00
1,124.00
-1.23%
48,800
2.05
Dec 09, 2025
1,150.00
1,154.00
1,132.00
1,138.00
1,138.00
-1.30%
18,100
0.74
Dec 08, 2025
1,155.00
1,156.00
1,144.00
1,153.00
1,153.00
-0.17%
13,100
0.54
Dec 05, 2025
1,156.00
1,160.00
1,155.00
1,155.00
1,155.00
-0.09%
6,200
0.25
Dec 04, 2025
1,162.00
1,162.00
1,155.00
1,156.00
1,156.00
0.00%
7,500
0.30
Dec 03, 2025
1,158.00
1,162.00
1,155.00
1,156.00
1,156.00
+0.17%
2,900
0.12
Dec 02, 2025
1,162.00
1,162.00
1,152.00
1,154.00
1,154.00
-0.69%
8,400
0.34
Dec 01, 2025
1,169.00
1,169.00
1,158.00
1,162.00
1,162.00
-0.17%
7,500
0.30
Nov 28, 2025
1,170.00
1,170.00
1,159.00
1,164.00
1,164.00
-0.51%
12,300
0.49
Nov 27, 2025
1,160.00
1,170.00
1,160.00
1,170.00
1,170.00
+0.69%
9,500
0.38
Nov 26, 2025
1,161.00
1,162.00
1,150.00
1,162.00
1,162.00
+0.69%
10,600
0.42
Nov 25, 2025
1,157.00
1,160.00
1,145.00
1,154.00
1,154.00
-0.09%
9,800
0.38
Nov 21, 2025
1,136.00
1,155.00
1,132.00
1,155.00
1,155.00
+1.67%
12,200
0.47
Rows: