Sata Construction Co., Ltd. (JP:1826)
:1826
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,099.00
1,100.00
1,078.00
1,092.00
1,092.00
-0.64%
21,100
0.72
Apr 08, 2026
1,087.00
1,102.00
1,087.00
1,099.00
1,099.00
+1.95%
11,800
0.40
Apr 07, 2026
1,071.00
1,082.00
1,069.00
1,078.00
1,078.00
+0.65%
17,100
0.58
Apr 06, 2026
1,088.00
1,088.00
1,071.00
1,071.00
1,071.00
+0.09%
20,300
0.69
Apr 03, 2026
1,075.00
1,089.00
1,069.00
1,070.00
1,070.00
+0.09%
39,200
1.32
Apr 02, 2026
1,100.00
1,104.00
1,062.00
1,069.00
1,069.00
-2.29%
57,700
1.99
Apr 01, 2026
1,110.00
1,111.00
1,091.00
1,094.00
1,094.00
+1.30%
53,700
1.91
Mar 31, 2026
1,091.00
1,097.00
1,069.00
1,080.00
1,080.00
-1.01%
52,900
1.94
Mar 30, 2026
1,100.00
1,118.00
1,091.00
1,091.00
1,091.00
-4.47%
93,400
3.62
Mar 27, 2026
1,201.00
1,219.00
1,196.00
1,202.00
1,142.00
-0.25%
85,300
3.44
Mar 26, 2026
1,213.00
1,220.00
1,201.00
1,205.00
1,144.85
-1.23%
63,200
2.60
Mar 25, 2026
1,210.00
1,226.00
1,206.00
1,220.00
1,159.10
+1.84%
23,800
0.98
Mar 24, 2026
1,212.00
1,212.00
1,195.00
1,198.00
1,138.20
+0.93%
24,400
0.99
Mar 23, 2026
1,205.00
1,205.00
1,180.00
1,187.00
1,127.75
-2.47%
41,700
1.69
Mar 20, 2026
1,217.00
1,240.00
1,214.00
1,217.00
1,156.25
0.00%
0
0.00
Mar 19, 2026
1,240.00
1,240.00
1,214.00
1,217.00
1,156.25
-2.48%
32,800
1.31
Mar 18, 2026
1,229.00
1,248.00
1,226.00
1,248.00
1,185.70
+2.46%
12,700
0.50
Mar 17, 2026
1,218.00
1,228.00
1,217.00
1,218.00
1,157.20
+0.25%
10,900
0.43
Mar 16, 2026
1,225.00
1,229.00
1,212.00
1,215.00
1,154.35
-0.49%
12,500
0.49
Mar 13, 2026
1,215.00
1,232.00
1,207.00
1,221.00
1,160.05
-0.33%
19,400
0.76
Mar 12, 2026
1,247.00
1,247.00
1,220.00
1,225.00
1,163.85
-1.05%
19,200
0.74
Mar 11, 2026
1,246.00
1,258.00
1,238.00
1,238.00
1,176.20
-0.48%
18,000
0.68
Mar 10, 2026
1,240.00
1,246.00
1,230.00
1,244.00
1,181.90
+1.30%
11,500
0.43
Mar 09, 2026
1,210.00
1,231.00
1,207.00
1,228.00
1,166.70
-2.15%
30,400
1.13
Mar 06, 2026
1,246.00
1,255.00
1,230.00
1,255.00
1,192.35
-0.08%
37,300
1.41
Mar 05, 2026
1,250.00
1,267.00
1,237.00
1,256.00
1,193.30
+4.67%
36,300
1.39
Mar 04, 2026
1,228.00
1,232.00
1,187.00
1,200.00
1,140.10
-3.30%
68,800
2.74
Mar 03, 2026
1,262.00
1,265.00
1,241.00
1,241.00
1,179.05
-1.66%
28,300
1.14
Mar 02, 2026
1,265.00
1,271.00
1,252.00
1,262.00
1,199.01
-1.56%
32,200
1.32
Feb 27, 2026
1,276.00
1,285.00
1,275.00
1,282.00
1,218.01
+0.63%
24,300
1.01
Feb 26, 2026
1,270.00
1,277.00
1,268.00
1,274.00
1,210.41
+0.16%
13,400
0.56
Feb 25, 2026
1,268.00
1,274.00
1,262.00
1,272.00
1,208.51
+0.32%
16,600
0.69
Feb 24, 2026
1,269.00
1,271.00
1,253.00
1,268.00
1,204.71
+0.08%
13,100
0.55
Feb 23, 2026
1,267.00
1,271.00
1,261.00
1,267.00
1,203.76
0.00%
0
0.00
Feb 20, 2026
1,266.00
1,271.00
1,261.00
1,267.00
1,203.76
+0.08%
19,500
0.82
Feb 19, 2026
1,266.00
1,266.00
1,252.00
1,266.00
1,202.81
0.00%
13,400
0.57
Feb 18, 2026
1,253.00
1,266.00
1,253.00
1,266.00
1,202.81
+1.85%
19,500
0.83
Feb 17, 2026
1,255.00
1,256.00
1,238.00
1,243.00
1,180.95
-0.96%
40,300
1.74
Feb 16, 2026
1,260.00
1,262.00
1,253.00
1,255.00
1,192.35
+0.32%
14,700
0.64
Feb 13, 2026
1,264.00
1,264.00
1,247.00
1,251.00
1,188.55
-1.03%
31,100
1.36
Feb 12, 2026
1,271.00
1,283.00
1,264.00
1,264.00
1,200.91
+0.16%
29,500
1.31
Feb 11, 2026
1,262.00
1,262.00
1,246.00
1,262.00
1,199.01
0.00%
0
0.00
Feb 10, 2026
1,250.00
1,262.00
1,246.00
1,262.00
1,199.01
+1.12%
22,500
0.99
Feb 09, 2026
1,237.00
1,251.00
1,228.00
1,248.00
1,185.70
+2.72%
58,800
2.68
Feb 06, 2026
1,240.00
1,244.00
1,200.00
1,215.00
1,154.35
-2.17%
103,500
5.02
Feb 05, 2026
1,230.00
1,244.00
1,230.00
1,242.00
1,180.00
+0.73%
20,500
0.99
Feb 04, 2026
1,239.00
1,239.00
1,226.00
1,233.00
1,171.45
-0.40%
19,900
0.96
Feb 03, 2026
1,223.00
1,239.00
1,223.00
1,238.00
1,176.20
+1.31%
16,900
0.81
Feb 02, 2026
1,225.00
1,238.00
1,222.00
1,222.00
1,161.00
+0.58%
31,300
1.44
Jan 30, 2026
1,204.00
1,218.00
1,203.00
1,215.00
1,154.35
+1.08%
17,900
0.73
Rows: