Education
About Us
Working with TipRanks
Follow Us
Zenitaka Corporation (JP:1811)
:1811
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7,950.00
7,950.00
7,820.00
7,860.00
7,860.00
-1.13%
9,400
0.67
Dec 22, 2025
7,540.00
8,030.00
7,540.00
7,950.00
7,950.00
+5.44%
22,100
1.59
Dec 19, 2025
7,470.00
7,620.00
7,420.00
7,540.00
7,540.00
+0.13%
8,800
0.63
Dec 18, 2025
7,620.00
7,620.00
7,470.00
7,530.00
7,530.00
-2.59%
8,000
0.57
Dec 17, 2025
7,600.00
7,750.00
7,570.00
7,730.00
7,730.00
+0.26%
4,700
0.33
Dec 16, 2025
7,720.00
7,740.00
7,620.00
7,710.00
7,710.00
-0.77%
3,900
0.28
Dec 15, 2025
7,810.00
7,830.00
7,700.00
7,770.00
7,770.00
-0.51%
5,300
0.38
Dec 12, 2025
7,850.00
7,860.00
7,710.00
7,810.00
7,810.00
+0.90%
6,400
0.45
Dec 11, 2025
8,010.00
8,010.00
7,720.00
7,740.00
7,740.00
-3.37%
10,700
0.76
Dec 10, 2025
8,080.00
8,090.00
7,920.00
8,010.00
8,010.00
+0.63%
5,800
0.41
Dec 09, 2025
8,170.00
8,230.00
7,860.00
7,960.00
7,960.00
-3.28%
19,500
1.41
Dec 08, 2025
8,240.00
8,350.00
8,140.00
8,230.00
8,230.00
+0.86%
7,900
0.57
Dec 05, 2025
7,980.00
8,330.00
7,980.00
8,160.00
8,160.00
+2.26%
16,600
1.20
Dec 04, 2025
7,920.00
8,040.00
7,890.00
7,980.00
7,980.00
-1.12%
5,300
0.38
Dec 03, 2025
8,070.00
8,300.00
7,990.00
8,070.00
8,070.00
0.00%
7,800
0.56
Dec 02, 2025
8,290.00
8,450.00
8,070.00
8,070.00
8,070.00
-2.06%
9,100
0.66
Dec 01, 2025
8,410.00
8,410.00
8,150.00
8,240.00
8,240.00
-1.44%
12,400
0.89
Nov 28, 2025
8,330.00
8,450.00
8,280.00
8,360.00
8,360.00
+0.97%
21,100
1.53
Nov 27, 2025
8,230.00
8,350.00
8,150.00
8,280.00
8,280.00
+2.48%
15,400
1.13
Nov 26, 2025
8,250.00
8,250.00
7,910.00
8,080.00
8,080.00
-2.06%
22,200
1.65
Nov 25, 2025
7,600.00
8,250.00
7,600.00
8,250.00
8,250.00
+10.74%
55,200
4.36
Nov 21, 2025
7,370.00
7,530.00
7,320.00
7,450.00
7,450.00
-0.53%
27,900
2.27
Nov 20, 2025
7,740.00
7,870.00
7,420.00
7,490.00
7,490.00
-3.23%
16,200
1.33
Nov 19, 2025
7,740.00
8,060.00
7,680.00
7,740.00
7,740.00
-1.40%
19,900
1.65
Nov 18, 2025
8,260.00
8,260.00
7,770.00
7,850.00
7,850.00
-5.54%
17,000
1.42
Nov 17, 2025
8,280.00
8,510.00
8,230.00
8,310.00
8,310.00
+0.97%
21,100
1.79
Nov 14, 2025
8,150.00
8,670.00
8,150.00
8,230.00
8,230.00
-2.60%
41,500
3.65
Nov 13, 2025
8,530.00
8,950.00
7,840.00
8,450.00
8,450.00
-1.17%
82,600
7.44
Nov 12, 2025
8,340.00
8,590.00
8,080.00
8,550.00
8,550.00
+2.52%
13,500
1.22
Nov 11, 2025
8,400.00
8,490.00
8,160.00
8,340.00
8,340.00
+0.12%
11,800
1.07
Nov 10, 2025
8,130.00
8,430.00
8,110.00
8,330.00
8,330.00
+3.22%
10,500
0.96
Nov 07, 2025
8,190.00
8,270.00
8,070.00
8,070.00
8,070.00
-2.30%
8,000
0.74
Nov 06, 2025
8,240.00
8,330.00
8,160.00
8,260.00
8,260.00
+0.24%
4,100
0.38
Nov 05, 2025
8,120.00
8,250.00
7,700.00
8,240.00
8,240.00
-0.36%
16,600
1.57
Nov 04, 2025
7,980.00
8,270.00
7,830.00
8,270.00
8,270.00
+4.42%
17,500
1.69
Oct 31, 2025
7,930.00
8,200.00
7,780.00
7,920.00
7,920.00
-0.63%
22,500
2.24
Oct 30, 2025
7,740.00
7,980.00
7,450.00
7,970.00
7,970.00
+3.64%
22,500
2.31
Oct 29, 2025
7,350.00
7,790.00
7,220.00
7,690.00
7,690.00
+6.81%
40,000
4.36
Oct 28, 2025
7,480.00
7,480.00
7,040.00
7,200.00
7,200.00
-3.74%
11,100
1.23
Oct 27, 2025
7,180.00
7,500.00
7,180.00
7,480.00
7,480.00
+7.16%
18,400
2.09
Oct 24, 2025
7,090.00
7,090.00
6,870.00
6,980.00
6,980.00
-0.43%
5,900
0.67
Oct 23, 2025
7,000.00
7,040.00
6,860.00
7,010.00
7,010.00
-0.85%
3,000
0.34
Oct 22, 2025
7,000.00
7,070.00
6,870.00
7,070.00
7,070.00
+1.00%
4,600
0.53
Oct 21, 2025
7,090.00
7,090.00
6,780.00
7,000.00
7,000.00
+0.14%
20,500
2.44
Oct 20, 2025
6,850.00
7,030.00
6,780.00
6,990.00
6,990.00
+3.56%
19,000
2.33
Oct 17, 2025
6,790.00
6,840.00
6,460.00
6,750.00
6,750.00
0.00%
19,400
2.46
Oct 16, 2025
6,420.00
6,810.00
6,420.00
6,750.00
6,750.00
+6.80%
23,600
3.13
Oct 15, 2025
6,270.00
6,340.00
6,240.00
6,320.00
6,320.00
+2.43%
2,900
0.38
Oct 14, 2025
6,310.00
6,400.00
6,100.00
6,170.00
6,170.00
-2.99%
9,400
1.26
Oct 10, 2025
6,510.00
6,510.00
6,350.00
6,360.00
6,360.00
-3.05%
4,100
0.55
Rows: