Education
About Us
Working with TipRanks
Follow Us
Zenitaka Corporation (JP:1811)
:1811
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
8,550.00
8,770.00
8,490.00
8,590.00
8,590.00
+0.59%
8,300
1.14
Mar 17, 2026
8,540.00
8,790.00
8,540.00
8,540.00
8,540.00
0.00%
1,600
0.22
Mar 16, 2026
8,590.00
8,590.00
8,460.00
8,540.00
8,540.00
+1.07%
1,700
0.23
Mar 13, 2026
8,290.00
8,450.00
8,290.00
8,450.00
8,450.00
+0.12%
1,300
0.17
Mar 12, 2026
8,770.00
8,770.00
8,360.00
8,440.00
8,440.00
-4.20%
1,900
0.25
Mar 11, 2026
8,920.00
9,080.00
8,810.00
8,810.00
8,810.00
-2.87%
3,000
0.40
Mar 10, 2026
8,820.00
9,100.00
8,640.00
9,070.00
9,070.00
+6.46%
3,700
0.48
Mar 09, 2026
8,480.00
8,600.00
8,000.00
8,520.00
8,520.00
-4.59%
16,700
2.22
Mar 06, 2026
9,020.00
9,100.00
8,930.00
8,930.00
8,930.00
-2.62%
2,000
0.26
Mar 05, 2026
8,770.00
9,230.00
8,770.00
9,170.00
9,170.00
+8.26%
12,400
1.60
Mar 04, 2026
8,860.00
9,000.00
8,460.00
8,470.00
8,470.00
-7.93%
11,800
1.51
Mar 03, 2026
9,400.00
9,400.00
9,110.00
9,200.00
9,200.00
-2.23%
3,100
0.40
Mar 02, 2026
9,310.00
9,460.00
9,160.00
9,410.00
9,410.00
-3.59%
8,600
1.10
Feb 27, 2026
9,620.00
9,820.00
9,470.00
9,760.00
9,760.00
+3.06%
5,700
0.72
Feb 26, 2026
9,420.00
9,550.00
9,190.00
9,470.00
9,470.00
+2.16%
6,600
0.83
Feb 25, 2026
9,420.00
9,500.00
9,220.00
9,270.00
9,270.00
-1.17%
6,800
0.83
Feb 24, 2026
9,030.00
9,410.00
9,030.00
9,380.00
9,380.00
+2.18%
3,500
0.42
Feb 23, 2026
9,180.00
9,240.00
9,080.00
9,180.00
9,180.00
0.00%
0
0.00
Feb 20, 2026
9,090.00
9,240.00
9,080.00
9,180.00
9,180.00
+0.99%
6,500
0.68
Feb 19, 2026
9,250.00
9,320.00
9,000.00
9,090.00
9,090.00
-1.73%
6,200
0.63
Feb 18, 2026
9,310.00
9,310.00
8,960.00
9,250.00
9,250.00
-0.64%
8,300
0.83
Feb 17, 2026
9,210.00
9,350.00
8,950.00
9,310.00
9,310.00
-2.10%
15,000
1.49
Feb 16, 2026
8,160.00
9,510.00
8,160.00
9,510.00
9,510.00
+18.73%
36,000
3.69
Feb 13, 2026
9,400.00
9,730.00
8,010.00
8,010.00
8,010.00
-13.87%
60,400
6.61
Feb 12, 2026
9,150.00
9,330.00
9,120.00
9,300.00
9,300.00
+2.54%
6,900
0.71
Feb 11, 2026
9,070.00
9,150.00
8,900.00
9,070.00
9,070.00
0.00%
0
0.00
Feb 10, 2026
8,910.00
9,150.00
8,900.00
9,070.00
9,070.00
+2.72%
4,000
0.36
Feb 09, 2026
8,800.00
8,940.00
8,670.00
8,830.00
8,830.00
+1.15%
10,000
0.89
Feb 06, 2026
8,430.00
8,730.00
8,130.00
8,730.00
8,730.00
+3.56%
4,900
0.43
Feb 05, 2026
8,290.00
8,430.00
8,100.00
8,430.00
8,430.00
+1.57%
4,800
0.42
Feb 04, 2026
8,190.00
8,400.00
8,190.00
8,300.00
8,300.00
-0.48%
4,000
0.35
Feb 03, 2026
8,210.00
8,500.00
8,210.00
8,340.00
8,340.00
+2.96%
4,000
0.35
Feb 02, 2026
7,890.00
8,130.00
7,860.00
8,100.00
8,100.00
+3.05%
8,100
0.69
Jan 30, 2026
8,110.00
8,110.00
7,860.00
7,860.00
7,860.00
-3.08%
2,000
0.17
Jan 29, 2026
8,020.00
8,120.00
7,910.00
8,110.00
8,110.00
-0.12%
2,500
0.20
Jan 28, 2026
8,260.00
8,260.00
7,960.00
8,120.00
8,120.00
-1.69%
6,100
0.47
Jan 27, 2026
8,120.00
8,270.00
8,080.00
8,260.00
8,260.00
+1.72%
4,200
0.32
Jan 26, 2026
8,400.00
8,400.00
8,120.00
8,120.00
8,120.00
-4.47%
4,600
0.35
Jan 23, 2026
8,550.00
8,640.00
8,470.00
8,500.00
8,500.00
-0.58%
4,400
0.33
Jan 22, 2026
8,480.00
8,550.00
8,420.00
8,550.00
8,550.00
+1.66%
2,300
0.17
Jan 21, 2026
8,170.00
8,410.00
8,170.00
8,410.00
8,410.00
+1.57%
5,100
0.39
Jan 20, 2026
8,450.00
8,490.00
8,230.00
8,280.00
8,280.00
-3.72%
4,300
0.32
Jan 19, 2026
8,460.00
8,650.00
8,420.00
8,600.00
8,600.00
+1.90%
5,600
0.41
Jan 16, 2026
8,470.00
8,580.00
8,420.00
8,440.00
8,440.00
-0.35%
5,300
0.38
Jan 15, 2026
8,360.00
8,620.00
8,360.00
8,470.00
8,470.00
+0.24%
7,200
0.51
Jan 14, 2026
8,540.00
8,720.00
8,350.00
8,450.00
8,450.00
-0.59%
6,400
0.45
Jan 13, 2026
8,200.00
8,510.00
8,200.00
8,500.00
8,500.00
+5.20%
10,400
0.74
Jan 12, 2026
8,080.00
8,330.00
8,080.00
8,080.00
8,080.00
0.00%
0
0.00
Jan 09, 2026
8,210.00
8,330.00
8,080.00
8,080.00
8,080.00
-2.30%
6,100
0.43
Jan 08, 2026
8,210.00
8,310.00
8,080.00
8,270.00
8,270.00
+0.61%
5,400
0.38
Rows: