Zenitaka Corporation (JP:1811)
:1811
Want to see JP:1811 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
8,150.00
8,800.00
8,100.00
8,630.00
8,630.00
+7.88%
5,300
1.40
May 28, 2026
7,970.00
8,150.00
7,960.00
8,000.00
8,000.00
-0.74%
1,100
0.28
May 27, 2026
7,670.00
8,370.00
7,670.00
8,060.00
8,060.00
+3.33%
2,100
0.53
May 26, 2026
7,780.00
7,800.00
7,780.00
7,800.00
7,800.00
-0.51%
500
0.12
May 25, 2026
7,910.00
7,910.00
7,690.00
7,840.00
7,840.00
+3.02%
1,600
0.39
May 22, 2026
7,870.00
8,060.00
7,610.00
7,610.00
7,610.00
-3.79%
3,100
0.75
May 21, 2026
7,810.00
8,000.00
7,810.00
7,910.00
7,910.00
+1.80%
1,700
0.41
May 20, 2026
7,950.00
7,950.00
7,770.00
7,770.00
7,770.00
-2.26%
1,900
0.45
May 19, 2026
8,300.00
8,300.00
7,800.00
7,950.00
7,950.00
-4.22%
9,500
2.29
May 18, 2026
8,410.00
8,410.00
8,060.00
8,300.00
8,300.00
-1.31%
4,000
0.95
May 15, 2026
8,630.00
8,800.00
8,400.00
8,410.00
8,410.00
-2.55%
2,900
0.66
May 14, 2026
8,840.00
9,050.00
7,360.00
8,630.00
8,630.00
-2.04%
24,400
5.32
May 13, 2026
8,990.00
8,990.00
8,750.00
8,810.00
8,810.00
-1.67%
900
0.16
May 12, 2026
8,820.00
9,050.00
8,820.00
8,960.00
8,960.00
-0.11%
1,500
0.27
May 11, 2026
8,880.00
9,140.00
8,750.00
8,970.00
8,970.00
-0.44%
1,800
0.32
May 08, 2026
9,080.00
9,210.00
9,010.00
9,010.00
9,010.00
-2.38%
1,200
0.21
May 07, 2026
8,960.00
9,330.00
8,960.00
9,230.00
9,230.00
+3.13%
4,400
0.77
May 06, 2026
8,980.00
9,100.00
8,920.00
8,950.00
8,950.00
0.00%
0
0.00
May 05, 2026
8,980.00
9,100.00
8,920.00
8,950.00
8,950.00
0.00%
0
0.00
May 04, 2026
8,980.00
9,100.00
8,920.00
8,950.00
8,950.00
0.00%
0
0.00
May 01, 2026
8,980.00
9,100.00
8,920.00
8,950.00
8,950.00
-1.97%
1,800
0.30
Apr 30, 2026
8,440.00
9,200.00
8,440.00
9,130.00
9,130.00
+6.29%
10,100
1.70
Apr 29, 2026
8,590.00
8,590.00
8,420.00
8,590.00
8,590.00
0.00%
0
0.00
Apr 28, 2026
8,420.00
8,590.00
8,420.00
8,590.00
8,590.00
+1.54%
1,500
0.25
Apr 27, 2026
8,430.00
8,540.00
8,360.00
8,460.00
8,460.00
+0.36%
1,100
0.18
Apr 24, 2026
8,410.00
8,430.00
8,300.00
8,430.00
8,430.00
+1.69%
2,400
0.39
Apr 23, 2026
8,380.00
8,390.00
8,290.00
8,290.00
8,290.00
-1.07%
1,400
0.23
Apr 22, 2026
8,300.00
8,430.00
8,260.00
8,380.00
8,380.00
+1.09%
2,800
0.45
Apr 21, 2026
8,400.00
8,410.00
8,280.00
8,290.00
8,290.00
-0.12%
2,000
0.32
Apr 20, 2026
8,370.00
8,370.00
8,300.00
8,300.00
8,300.00
+0.12%
800
0.13
Apr 17, 2026
8,430.00
8,430.00
8,200.00
8,290.00
8,290.00
-1.66%
4,500
0.72
Apr 16, 2026
8,280.00
8,470.00
8,240.00
8,430.00
8,430.00
+2.55%
3,000
0.48
Apr 15, 2026
8,290.00
8,360.00
8,200.00
8,220.00
8,220.00
-0.24%
4,200
0.67
Apr 14, 2026
8,420.00
8,420.00
8,190.00
8,240.00
8,240.00
-2.72%
5,200
0.82
Apr 13, 2026
8,300.00
8,490.00
8,300.00
8,470.00
8,470.00
-0.12%
4,100
0.64
Apr 10, 2026
8,480.00
8,500.00
8,480.00
8,480.00
8,480.00
0.00%
1,100
0.17
Apr 09, 2026
8,530.00
8,600.00
8,450.00
8,480.00
8,480.00
-0.82%
1,900
0.29
Apr 08, 2026
8,410.00
8,640.00
8,400.00
8,550.00
8,550.00
+2.40%
1,300
0.20
Apr 07, 2026
8,470.00
8,500.00
8,330.00
8,350.00
8,350.00
-1.42%
4,500
0.68
Apr 06, 2026
8,470.00
8,470.00
8,470.00
8,470.00
8,470.00
-0.70%
100
0.02
Apr 03, 2026
8,500.00
8,580.00
8,450.00
8,530.00
8,530.00
-0.23%
3,300
0.49
Apr 02, 2026
9,020.00
9,020.00
8,430.00
8,550.00
8,550.00
-3.61%
3,700
0.55
Apr 01, 2026
8,550.00
8,980.00
8,550.00
8,870.00
8,870.00
+7.52%
5,000
0.75
Mar 31, 2026
8,300.00
8,560.00
8,250.00
8,250.00
8,250.00
-1.55%
6,100
0.93
Mar 30, 2026
8,140.00
8,500.00
8,120.00
8,380.00
8,380.00
-0.71%
5,900
0.91
Mar 27, 2026
8,770.00
8,830.00
8,550.00
8,550.00
8,440.00
-3.93%
2,000
0.30
Mar 26, 2026
8,800.00
8,900.00
8,570.00
8,900.00
8,785.50
+1.71%
9,700
1.45
Mar 25, 2026
8,490.00
8,770.00
8,340.00
8,750.00
8,637.43
+4.17%
5,000
0.74
Mar 24, 2026
8,330.00
8,430.00
8,300.00
8,400.00
8,291.93
+2.56%
900
0.13
Mar 23, 2026
8,320.00
8,500.00
8,100.00
8,190.00
8,084.63
-3.31%
8,000
1.17
Rows: