Zenitaka Corporation (JP:1811)
:1811
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8,410.00
8,640.00
8,400.00
8,550.00
8,550.00
+2.40%
1,300
0.20
Apr 07, 2026
8,470.00
8,500.00
8,330.00
8,350.00
8,350.00
-1.42%
4,500
0.68
Apr 06, 2026
8,470.00
8,470.00
8,470.00
8,470.00
8,470.00
-0.70%
100
0.02
Apr 03, 2026
8,500.00
8,580.00
8,450.00
8,530.00
8,530.00
-0.23%
3,300
0.49
Apr 02, 2026
9,020.00
9,020.00
8,430.00
8,550.00
8,550.00
-3.61%
3,700
0.55
Apr 01, 2026
8,550.00
8,980.00
8,550.00
8,870.00
8,870.00
+7.52%
5,000
0.75
Mar 31, 2026
8,300.00
8,560.00
8,250.00
8,250.00
8,250.00
-1.55%
6,100
0.93
Mar 30, 2026
8,140.00
8,500.00
8,120.00
8,380.00
8,380.00
-0.71%
5,900
0.91
Mar 27, 2026
8,770.00
8,830.00
8,550.00
8,550.00
8,440.00
-3.93%
2,000
0.30
Mar 26, 2026
8,800.00
8,900.00
8,570.00
8,900.00
8,785.50
+1.71%
9,700
1.45
Mar 25, 2026
8,490.00
8,770.00
8,340.00
8,750.00
8,637.43
+4.17%
5,000
0.74
Mar 24, 2026
8,330.00
8,430.00
8,300.00
8,400.00
8,291.93
+2.56%
900
0.13
Mar 23, 2026
8,320.00
8,500.00
8,100.00
8,190.00
8,084.63
-3.31%
8,000
1.17
Mar 20, 2026
8,470.00
8,580.00
8,380.00
8,470.00
8,361.03
0.00%
0
0.00
Mar 19, 2026
8,580.00
8,580.00
8,380.00
8,470.00
8,361.03
-1.40%
5,000
0.69
Mar 18, 2026
8,550.00
8,770.00
8,490.00
8,590.00
8,479.49
+0.59%
8,300
1.14
Mar 17, 2026
8,540.00
8,790.00
8,540.00
8,540.00
8,430.13
0.00%
1,600
0.22
Mar 16, 2026
8,590.00
8,590.00
8,460.00
8,540.00
8,430.13
+1.07%
1,700
0.23
Mar 13, 2026
8,290.00
8,450.00
8,290.00
8,450.00
8,341.29
+0.12%
1,300
0.17
Mar 12, 2026
8,770.00
8,770.00
8,360.00
8,440.00
8,331.42
-4.20%
1,900
0.25
Mar 11, 2026
8,920.00
9,080.00
8,810.00
8,810.00
8,696.66
-2.87%
3,000
0.40
Mar 10, 2026
8,820.00
9,100.00
8,640.00
9,070.00
8,953.31
+6.46%
3,700
0.48
Mar 09, 2026
8,480.00
8,600.00
8,000.00
8,520.00
8,410.39
-4.59%
16,700
2.22
Mar 06, 2026
9,020.00
9,100.00
8,930.00
8,930.00
8,815.11
-2.62%
2,000
0.26
Mar 05, 2026
8,770.00
9,230.00
8,770.00
9,170.00
9,052.02
+8.26%
12,400
1.60
Mar 04, 2026
8,860.00
9,000.00
8,460.00
8,470.00
8,361.03
-7.93%
11,800
1.51
Mar 03, 2026
9,400.00
9,400.00
9,110.00
9,200.00
9,081.64
-2.23%
3,100
0.40
Mar 02, 2026
9,310.00
9,460.00
9,160.00
9,410.00
9,288.94
-3.59%
8,600
1.10
Feb 27, 2026
9,620.00
9,820.00
9,470.00
9,760.00
9,634.43
+3.06%
5,700
0.72
Feb 26, 2026
9,420.00
9,550.00
9,190.00
9,470.00
9,348.16
+2.16%
6,600
0.83
Feb 25, 2026
9,420.00
9,500.00
9,220.00
9,270.00
9,150.74
-1.17%
6,800
0.83
Feb 24, 2026
9,030.00
9,410.00
9,030.00
9,380.00
9,259.32
+2.18%
3,500
0.42
Feb 23, 2026
9,180.00
9,240.00
9,080.00
9,180.00
9,061.90
0.00%
0
0.00
Feb 20, 2026
9,090.00
9,240.00
9,080.00
9,180.00
9,061.90
+0.99%
6,500
0.68
Feb 19, 2026
9,250.00
9,320.00
9,000.00
9,090.00
8,973.05
-1.73%
6,200
0.66
Feb 18, 2026
9,310.00
9,310.00
8,960.00
9,250.00
9,130.99
-0.64%
8,300
0.85
Feb 17, 2026
9,210.00
9,350.00
8,950.00
9,310.00
9,190.22
-2.10%
15,000
1.54
Feb 16, 2026
8,160.00
9,510.00
8,160.00
9,510.00
9,387.65
+18.73%
36,000
3.79
Feb 13, 2026
9,400.00
9,730.00
8,010.00
8,010.00
7,906.95
-13.87%
60,400
6.86
Feb 12, 2026
9,150.00
9,330.00
9,120.00
9,300.00
9,180.35
+2.54%
6,900
0.76
Feb 11, 2026
9,070.00
9,150.00
8,900.00
9,070.00
8,953.31
0.00%
0
0.00
Feb 10, 2026
8,910.00
9,150.00
8,900.00
9,070.00
8,953.31
+2.72%
4,000
0.37
Feb 09, 2026
8,800.00
8,940.00
8,670.00
8,830.00
8,716.40
+1.15%
10,000
0.91
Feb 06, 2026
8,430.00
8,730.00
8,130.00
8,730.00
8,617.68
+3.56%
4,900
0.44
Feb 05, 2026
8,290.00
8,430.00
8,100.00
8,430.00
8,321.54
+1.57%
4,800
0.43
Feb 04, 2026
8,190.00
8,400.00
8,190.00
8,300.00
8,193.22
-0.48%
4,000
0.36
Feb 03, 2026
8,210.00
8,500.00
8,210.00
8,340.00
8,232.70
+2.96%
4,000
0.36
Feb 02, 2026
7,890.00
8,130.00
7,860.00
8,100.00
7,995.79
+3.05%
8,100
0.71
Jan 30, 2026
8,110.00
8,110.00
7,860.00
7,860.00
7,758.88
-3.08%
2,000
0.17
Jan 29, 2026
8,020.00
8,120.00
7,910.00
8,110.00
8,005.66
-0.12%
2,500
0.22
Rows: