Education
About Us
Working with TipRanks
Follow Us
Zenitaka Corporation (JP:1811)
:1811
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
8,190.00
8,400.00
8,190.00
8,300.00
8,300.00
-0.48%
4,000
0.35
Feb 03, 2026
8,210.00
8,500.00
8,210.00
8,340.00
8,340.00
+2.96%
4,000
0.35
Feb 02, 2026
7,890.00
8,130.00
7,860.00
8,100.00
8,100.00
+3.05%
8,100
0.69
Jan 30, 2026
8,110.00
8,110.00
7,860.00
7,860.00
7,860.00
-3.08%
2,000
0.17
Jan 29, 2026
8,020.00
8,120.00
7,910.00
8,110.00
8,110.00
-0.12%
2,500
0.20
Jan 28, 2026
8,260.00
8,260.00
7,960.00
8,120.00
8,120.00
-1.69%
6,100
0.47
Jan 27, 2026
8,120.00
8,270.00
8,080.00
8,260.00
8,260.00
+1.72%
4,200
0.32
Jan 26, 2026
8,400.00
8,400.00
8,120.00
8,120.00
8,120.00
-4.47%
4,600
0.35
Jan 23, 2026
8,550.00
8,640.00
8,470.00
8,500.00
8,500.00
-0.58%
4,400
0.33
Jan 22, 2026
8,480.00
8,550.00
8,420.00
8,550.00
8,550.00
+1.66%
2,300
0.17
Jan 21, 2026
8,170.00
8,410.00
8,170.00
8,410.00
8,410.00
+1.57%
5,100
0.39
Jan 20, 2026
8,450.00
8,490.00
8,230.00
8,280.00
8,280.00
-3.72%
4,300
0.32
Jan 19, 2026
8,460.00
8,650.00
8,420.00
8,600.00
8,600.00
+1.90%
5,600
0.41
Jan 16, 2026
8,470.00
8,580.00
8,420.00
8,440.00
8,440.00
-0.35%
5,300
0.38
Jan 15, 2026
8,360.00
8,620.00
8,360.00
8,470.00
8,470.00
+0.24%
7,200
0.51
Jan 14, 2026
8,540.00
8,720.00
8,350.00
8,450.00
8,450.00
-0.59%
6,400
0.45
Jan 13, 2026
8,200.00
8,510.00
8,200.00
8,500.00
8,500.00
+5.20%
10,400
0.74
Jan 12, 2026
8,080.00
8,330.00
8,080.00
8,080.00
8,080.00
0.00%
0
0.00
Jan 09, 2026
8,210.00
8,330.00
8,080.00
8,080.00
8,080.00
-2.30%
6,100
0.43
Jan 08, 2026
8,210.00
8,310.00
8,080.00
8,270.00
8,270.00
+0.61%
5,400
0.38
Jan 07, 2026
8,310.00
8,350.00
8,210.00
8,220.00
8,220.00
-1.08%
5,300
0.38
Jan 06, 2026
8,190.00
8,480.00
8,190.00
8,310.00
8,310.00
+1.34%
8,300
0.59
Jan 05, 2026
8,200.00
8,230.00
8,110.00
8,200.00
8,200.00
+1.86%
5,200
0.37
Jan 02, 2026
7,710.00
8,100.00
7,710.00
8,050.00
8,050.00
0.00%
0
0.00
Jan 01, 2026
7,710.00
8,100.00
7,710.00
8,050.00
8,050.00
0.00%
0
0.00
Dec 31, 2025
7,710.00
8,100.00
7,710.00
8,050.00
8,050.00
0.00%
0
0.00
Dec 30, 2025
7,710.00
8,100.00
7,710.00
8,050.00
8,050.00
+3.21%
14,000
0.97
Dec 29, 2025
7,710.00
7,900.00
7,620.00
7,800.00
7,800.00
+2.90%
9,100
0.64
Dec 26, 2025
7,600.00
7,650.00
7,490.00
7,580.00
7,580.00
-0.39%
10,400
0.73
Dec 25, 2025
7,620.00
7,670.00
7,560.00
7,610.00
7,610.00
-0.13%
6,200
0.44
Dec 24, 2025
7,800.00
7,960.00
7,540.00
7,620.00
7,620.00
-3.05%
9,000
0.64
Dec 23, 2025
7,950.00
7,950.00
7,820.00
7,860.00
7,860.00
-1.13%
9,400
0.67
Dec 22, 2025
7,540.00
8,030.00
7,540.00
7,950.00
7,950.00
+5.44%
22,100
1.59
Dec 19, 2025
7,470.00
7,620.00
7,420.00
7,540.00
7,540.00
+0.13%
8,800
0.63
Dec 18, 2025
7,620.00
7,620.00
7,470.00
7,530.00
7,530.00
-2.59%
8,000
0.57
Dec 17, 2025
7,600.00
7,750.00
7,570.00
7,730.00
7,730.00
+0.26%
4,700
0.33
Dec 16, 2025
7,720.00
7,740.00
7,620.00
7,710.00
7,710.00
-0.77%
3,900
0.28
Dec 15, 2025
7,810.00
7,830.00
7,700.00
7,770.00
7,770.00
-0.51%
5,300
0.38
Dec 12, 2025
7,850.00
7,860.00
7,710.00
7,810.00
7,810.00
+0.90%
6,400
0.45
Dec 11, 2025
8,010.00
8,010.00
7,720.00
7,740.00
7,740.00
-3.37%
10,700
0.76
Dec 10, 2025
8,080.00
8,090.00
7,920.00
8,010.00
8,010.00
+0.63%
5,800
0.41
Dec 09, 2025
8,170.00
8,230.00
7,860.00
7,960.00
7,960.00
-3.28%
19,500
1.41
Dec 08, 2025
8,240.00
8,350.00
8,140.00
8,230.00
8,230.00
+0.86%
7,900
0.57
Dec 05, 2025
7,980.00
8,330.00
7,980.00
8,160.00
8,160.00
+2.26%
16,600
1.20
Dec 04, 2025
7,920.00
8,040.00
7,890.00
7,980.00
7,980.00
-1.12%
5,300
0.38
Dec 03, 2025
8,070.00
8,300.00
7,990.00
8,070.00
8,070.00
0.00%
7,800
0.56
Dec 02, 2025
8,290.00
8,450.00
8,070.00
8,070.00
8,070.00
-2.06%
9,100
0.66
Dec 01, 2025
8,410.00
8,410.00
8,150.00
8,240.00
8,240.00
-1.44%
12,400
0.89
Nov 28, 2025
8,330.00
8,450.00
8,280.00
8,360.00
8,360.00
+0.97%
21,100
1.53
Nov 27, 2025
8,230.00
8,350.00
8,150.00
8,280.00
8,280.00
+2.48%
15,400
1.13
Rows: