Obayashi (JP:1802)
:1802
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,900.00
3,900.00
3,820.00
3,883.00
3,883.00
+4.86%
2,746,300
0.95
Apr 07, 2026
3,720.00
3,769.00
3,691.00
3,703.00
3,703.00
-0.67%
1,935,200
0.67
Apr 06, 2026
3,755.00
3,781.00
3,725.00
3,728.00
3,728.00
-1.45%
1,863,000
0.64
Apr 03, 2026
3,789.00
3,800.00
3,730.00
3,783.00
3,783.00
+0.16%
2,444,700
0.83
Apr 02, 2026
3,989.00
3,995.00
3,773.00
3,777.00
3,777.00
-3.87%
2,428,200
0.83
Apr 01, 2026
3,924.00
3,929.00
3,819.00
3,929.00
3,929.00
+4.61%
2,153,100
0.74
Mar 31, 2026
3,740.00
3,824.00
3,686.00
3,756.00
3,756.00
-0.95%
2,547,600
0.89
Mar 30, 2026
3,666.00
3,808.00
3,641.00
3,792.00
3,792.00
-1.61%
2,542,600
0.90
Mar 27, 2026
3,889.00
3,923.00
3,864.00
3,900.00
3,854.00
-0.48%
2,208,500
0.79
Mar 26, 2026
3,920.00
3,931.00
3,878.00
3,919.00
3,872.78
+0.15%
1,738,800
0.62
Mar 25, 2026
3,904.00
3,922.00
3,882.00
3,913.00
3,866.85
+3.14%
2,505,300
0.90
Mar 24, 2026
3,757.00
3,794.00
3,705.00
3,794.00
3,749.25
+2.90%
1,634,800
0.59
Mar 23, 2026
3,724.00
3,728.00
3,615.00
3,687.00
3,643.51
-3.91%
2,982,200
1.09
Mar 20, 2026
3,837.00
3,900.00
3,816.00
3,837.00
3,791.74
0.00%
0
0.00
Mar 19, 2026
3,864.00
3,900.00
3,816.00
3,837.00
3,791.74
-2.98%
4,118,299
1.51
Mar 18, 2026
3,874.00
3,957.00
3,867.00
3,955.00
3,908.35
+2.41%
1,486,300
0.53
Mar 17, 2026
3,858.00
3,905.00
3,839.00
3,862.00
3,816.45
+1.10%
1,438,900
0.52
Mar 16, 2026
3,827.00
3,876.00
3,799.00
3,820.00
3,774.94
-1.29%
1,359,100
0.49
Mar 13, 2026
3,743.00
3,896.00
3,742.00
3,870.00
3,824.35
+0.70%
2,774,300
0.99
Mar 12, 2026
3,904.00
3,934.00
3,825.00
3,843.00
3,797.67
-4.24%
2,317,800
0.83
Mar 11, 2026
4,030.00
4,064.00
3,990.00
4,013.00
3,965.67
+2.63%
2,196,900
0.79
Mar 10, 2026
3,888.00
3,965.00
3,871.00
3,910.00
3,863.88
+2.41%
2,363,300
0.84
Mar 09, 2026
3,784.00
3,836.00
3,723.00
3,818.00
3,772.97
-4.41%
3,402,800
1.21
Mar 06, 2026
4,008.00
4,040.00
3,932.00
3,994.00
3,946.89
-2.44%
3,396,300
1.22
Mar 05, 2026
4,171.00
4,224.00
4,047.00
4,094.00
4,045.71
+2.61%
4,678,400
1.71
Mar 04, 2026
4,100.00
4,113.00
3,939.00
3,990.00
3,942.94
-3.81%
4,730,600
1.75
Mar 03, 2026
4,273.00
4,280.00
4,129.00
4,148.00
4,099.07
-3.62%
3,603,700
1.34
Mar 02, 2026
4,215.00
4,354.00
4,191.00
4,304.00
4,253.24
-2.54%
2,864,800
1.07
Feb 27, 2026
4,245.00
4,439.00
4,224.00
4,416.00
4,363.91
+4.37%
5,093,900
1.93
Feb 26, 2026
4,218.00
4,276.00
4,190.00
4,231.00
4,181.10
-0.12%
3,869,400
1.48
Feb 25, 2026
4,205.00
4,242.00
4,125.00
4,236.00
4,186.04
+1.32%
2,505,300
0.96
Feb 24, 2026
4,155.00
4,204.00
4,093.00
4,181.00
4,131.69
+0.67%
2,761,900
1.06
Feb 23, 2026
4,153.00
4,170.00
4,096.00
4,153.00
4,104.02
0.00%
0
0.00
Feb 20, 2026
4,134.00
4,170.00
4,096.00
4,153.00
4,104.02
+1.44%
2,962,800
1.11
Feb 19, 2026
4,018.00
4,094.00
3,995.00
4,094.00
4,045.71
+1.94%
2,932,700
1.12
Feb 18, 2026
3,992.00
4,045.00
3,961.00
4,016.00
3,968.63
+0.65%
2,964,400
1.09
Feb 17, 2026
3,956.00
4,061.00
3,950.00
3,990.00
3,942.94
-0.37%
3,860,700
1.42
Feb 16, 2026
4,188.00
4,190.00
4,005.00
4,005.00
3,957.76
-4.55%
4,060,300
1.47
Feb 13, 2026
4,257.00
4,309.00
4,122.00
4,196.00
4,146.51
-3.03%
4,146,100
1.52
Feb 12, 2026
4,335.00
4,385.00
4,292.00
4,327.00
4,275.96
-0.18%
4,022,700
1.49
Feb 11, 2026
4,335.00
4,357.00
4,120.00
4,335.00
4,283.87
0.00%
0
0.00
Feb 10, 2026
4,150.00
4,357.00
4,120.00
4,335.00
4,283.87
+1.05%
5,650,100
2.08
Feb 09, 2026
4,053.00
4,363.00
4,047.00
4,290.00
4,239.40
+8.11%
9,334,000
3.56
Feb 06, 2026
3,850.00
3,992.00
3,849.00
3,968.00
3,921.20
+3.39%
6,236,800
2.41
Feb 05, 2026
3,798.00
3,842.00
3,732.00
3,838.00
3,792.73
+1.05%
3,456,400
1.34
Feb 04, 2026
3,720.00
3,811.00
3,687.00
3,798.00
3,753.20
+2.65%
3,211,100
1.23
Feb 03, 2026
3,600.00
3,710.00
3,579.00
3,700.00
3,656.36
+4.52%
2,915,700
1.08
Feb 02, 2026
3,578.00
3,612.00
3,527.00
3,540.00
3,498.25
+1.52%
2,929,300
1.05
Jan 30, 2026
3,514.00
3,525.00
3,467.00
3,487.00
3,445.87
-0.85%
2,529,200
0.90
Jan 29, 2026
3,505.00
3,536.00
3,415.00
3,517.00
3,475.52
-0.28%
2,671,100
0.97
Rows: