Education
About Us
Working with TipRanks
Follow Us
Obayashi (JP:1802)
:1802
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3,720.00
3,811.00
3,687.00
3,798.00
3,798.00
+2.65%
3,211,100
1.23
Feb 03, 2026
3,600.00
3,710.00
3,579.00
3,700.00
3,700.00
+4.52%
2,915,700
1.08
Feb 02, 2026
3,578.00
3,612.00
3,527.00
3,540.00
3,540.00
+1.52%
2,929,300
1.05
Jan 30, 2026
3,514.00
3,525.00
3,467.00
3,487.00
3,487.00
-0.85%
2,529,200
0.90
Jan 29, 2026
3,505.00
3,536.00
3,415.00
3,517.00
3,517.00
-0.28%
2,671,100
0.97
Jan 28, 2026
3,546.00
3,576.00
3,502.00
3,527.00
3,527.00
-1.26%
2,140,000
0.77
Jan 27, 2026
3,555.00
3,588.00
3,521.00
3,572.00
3,572.00
+0.45%
2,027,700
0.73
Jan 26, 2026
3,562.00
3,587.00
3,541.00
3,556.00
3,556.00
-1.93%
2,124,100
0.76
Jan 23, 2026
3,612.00
3,667.00
3,606.00
3,626.00
3,626.00
+0.44%
2,697,300
0.97
Jan 22, 2026
3,620.00
3,640.00
3,585.00
3,610.00
3,610.00
0.00%
3,466,900
1.26
Jan 21, 2026
3,566.00
3,630.00
3,560.00
3,610.00
3,610.00
-0.25%
2,327,200
0.84
Jan 20, 2026
3,587.00
3,619.00
3,570.00
3,619.00
3,619.00
+0.70%
2,689,100
0.97
Jan 19, 2026
3,605.00
3,621.00
3,547.00
3,594.00
3,594.00
-0.75%
2,362,100
0.84
Jan 16, 2026
3,588.00
3,639.00
3,572.00
3,621.00
3,621.00
+0.58%
2,408,600
0.86
Jan 15, 2026
3,590.00
3,640.00
3,580.00
3,600.00
3,600.00
+0.36%
2,696,400
0.96
Jan 14, 2026
3,544.00
3,591.00
3,513.00
3,587.00
3,587.00
+0.99%
3,084,900
1.09
Jan 13, 2026
3,560.00
3,560.00
3,478.00
3,552.00
3,552.00
+3.86%
3,853,200
1.35
Jan 12, 2026
3,420.00
3,420.00
3,304.00
3,420.00
3,420.00
0.00%
0
0.00
Jan 09, 2026
3,330.00
3,420.00
3,304.00
3,420.00
3,420.00
+2.40%
3,885,700
1.36
Jan 08, 2026
3,310.00
3,347.00
3,301.00
3,340.00
3,340.00
+1.49%
3,087,600
1.10
Jan 07, 2026
3,290.00
3,306.00
3,247.00
3,291.00
3,291.00
-2.05%
3,664,300
1.31
Jan 06, 2026
3,328.00
3,362.00
3,282.00
3,360.00
3,360.00
+1.42%
2,852,900
1.02
Jan 05, 2026
3,323.00
3,376.00
3,293.00
3,313.00
3,313.00
+1.35%
1,980,200
0.71
Jan 02, 2026
3,269.00
3,302.00
3,269.00
3,269.00
3,269.00
0.00%
0
0.00
Jan 01, 2026
3,269.00
3,302.00
3,269.00
3,269.00
3,269.00
0.00%
0
0.00
Dec 31, 2025
3,269.00
3,302.00
3,269.00
3,269.00
3,269.00
0.00%
0
0.00
Dec 30, 2025
3,280.00
3,302.00
3,269.00
3,269.00
3,269.00
-0.30%
1,147,500
0.39
Dec 29, 2025
3,286.00
3,306.00
3,264.00
3,279.00
3,279.00
-0.06%
1,385,300
0.47
Dec 26, 2025
3,303.00
3,333.00
3,266.00
3,281.00
3,281.00
-0.67%
1,123,100
0.38
Dec 25, 2025
3,307.00
3,307.00
3,281.00
3,303.00
3,303.00
+0.58%
683,600
0.23
Dec 24, 2025
3,296.00
3,308.00
3,268.00
3,284.00
3,284.00
+0.43%
1,244,000
0.41
Dec 23, 2025
3,255.00
3,288.00
3,215.00
3,270.00
3,270.00
+0.12%
1,676,200
0.55
Dec 22, 2025
3,309.00
3,313.00
3,266.00
3,266.00
3,266.00
-1.33%
2,937,900
0.97
Dec 19, 2025
3,259.00
3,327.00
3,225.00
3,310.00
3,310.00
+1.50%
4,325,600
1.45
Dec 18, 2025
3,243.00
3,268.00
3,220.00
3,261.00
3,261.00
+0.52%
2,127,400
0.72
Dec 17, 2025
3,225.00
3,265.00
3,192.00
3,244.00
3,244.00
+0.65%
1,992,000
0.66
Dec 16, 2025
3,281.00
3,299.00
3,215.00
3,223.00
3,223.00
-1.53%
2,583,600
0.86
Dec 15, 2025
3,261.00
3,293.00
3,238.00
3,273.00
3,273.00
+0.28%
2,138,400
0.71
Dec 12, 2025
3,258.00
3,264.00
3,229.00
3,264.00
3,264.00
+1.12%
2,212,500
0.74
Dec 11, 2025
3,241.00
3,273.00
3,209.00
3,228.00
3,228.00
+0.62%
3,476,200
1.18
Dec 10, 2025
3,204.00
3,226.00
3,170.00
3,208.00
3,208.00
+1.17%
3,295,900
1.13
Dec 09, 2025
3,163.00
3,187.00
3,126.00
3,171.00
3,171.00
+0.41%
1,884,200
0.65
Dec 08, 2025
3,114.00
3,158.00
3,090.00
3,158.00
3,158.00
+2.47%
1,951,500
0.67
Dec 05, 2025
3,128.00
3,128.00
3,082.00
3,082.00
3,082.00
-1.50%
1,719,400
0.58
Dec 04, 2025
3,143.00
3,161.00
3,102.00
3,129.00
3,129.00
+0.32%
2,814,800
0.96
Dec 03, 2025
3,127.00
3,142.00
3,107.00
3,119.00
3,119.00
-0.32%
2,108,000
0.72
Dec 02, 2025
3,110.00
3,138.00
3,082.00
3,129.00
3,129.00
+0.32%
2,846,500
0.98
Dec 01, 2025
3,164.00
3,172.00
3,095.00
3,119.00
3,119.00
-2.04%
2,850,900
0.98
Nov 28, 2025
3,171.00
3,218.00
3,158.00
3,184.00
3,184.00
+0.03%
2,687,600
0.93
Nov 27, 2025
3,182.00
3,203.00
3,165.00
3,183.00
3,183.00
+0.09%
2,036,700
0.71
Rows: