Education
About Us
Working with TipRanks
Follow Us
Obayashi (JP:1802)
:1802
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,827.00
3,876.00
3,799.00
3,820.00
3,820.00
-1.29%
1,359,100
0.49
Mar 13, 2026
3,743.00
3,896.00
3,742.00
3,870.00
3,870.00
+0.70%
2,774,300
0.99
Mar 12, 2026
3,904.00
3,934.00
3,825.00
3,843.00
3,843.00
-4.24%
2,317,800
0.83
Mar 11, 2026
4,030.00
4,064.00
3,990.00
4,013.00
4,013.00
+2.63%
2,196,900
0.79
Mar 10, 2026
3,888.00
3,965.00
3,871.00
3,910.00
3,910.00
+2.41%
2,363,300
0.84
Mar 09, 2026
3,784.00
3,836.00
3,723.00
3,818.00
3,818.00
-4.41%
3,402,800
1.21
Mar 06, 2026
4,008.00
4,040.00
3,932.00
3,994.00
3,994.00
-2.44%
3,396,300
1.22
Mar 05, 2026
4,171.00
4,224.00
4,047.00
4,094.00
4,094.00
+2.61%
4,678,400
1.71
Mar 04, 2026
4,100.00
4,113.00
3,939.00
3,990.00
3,990.00
-3.81%
4,730,600
1.75
Mar 03, 2026
4,273.00
4,280.00
4,129.00
4,148.00
4,148.00
-3.62%
3,603,700
1.34
Mar 02, 2026
4,215.00
4,354.00
4,191.00
4,304.00
4,304.00
-2.54%
2,864,800
1.07
Feb 27, 2026
4,245.00
4,439.00
4,224.00
4,416.00
4,416.00
+4.37%
5,093,900
1.93
Feb 26, 2026
4,218.00
4,276.00
4,190.00
4,231.00
4,231.00
-0.12%
3,869,400
1.48
Feb 25, 2026
4,205.00
4,242.00
4,125.00
4,236.00
4,236.00
+1.32%
2,505,300
0.96
Feb 24, 2026
4,155.00
4,204.00
4,093.00
4,181.00
4,181.00
+0.67%
2,761,900
1.06
Feb 23, 2026
4,153.00
4,170.00
4,096.00
4,153.00
4,153.00
0.00%
0
0.00
Feb 20, 2026
4,134.00
4,170.00
4,096.00
4,153.00
4,153.00
+1.44%
2,962,800
1.11
Feb 19, 2026
4,018.00
4,094.00
3,995.00
4,094.00
4,094.00
+1.94%
2,932,700
1.12
Feb 18, 2026
3,992.00
4,045.00
3,961.00
4,016.00
4,016.00
+0.65%
2,964,400
1.09
Feb 17, 2026
3,956.00
4,061.00
3,950.00
3,990.00
3,990.00
-0.37%
3,860,700
1.42
Feb 16, 2026
4,188.00
4,190.00
4,005.00
4,005.00
4,005.00
-4.55%
4,060,300
1.47
Feb 13, 2026
4,257.00
4,309.00
4,122.00
4,196.00
4,196.00
-3.03%
4,146,100
1.52
Feb 12, 2026
4,335.00
4,385.00
4,292.00
4,327.00
4,327.00
-0.18%
4,022,700
1.49
Feb 11, 2026
4,335.00
4,357.00
4,120.00
4,335.00
4,335.00
0.00%
0
0.00
Feb 10, 2026
4,150.00
4,357.00
4,120.00
4,335.00
4,335.00
+1.05%
5,650,100
2.08
Feb 09, 2026
4,053.00
4,363.00
4,047.00
4,290.00
4,290.00
+8.11%
9,334,000
3.56
Feb 06, 2026
3,850.00
3,992.00
3,849.00
3,968.00
3,968.00
+3.39%
6,236,800
2.41
Feb 05, 2026
3,798.00
3,842.00
3,732.00
3,838.00
3,838.00
+1.05%
3,456,400
1.34
Feb 04, 2026
3,720.00
3,811.00
3,687.00
3,798.00
3,798.00
+2.65%
3,211,100
1.23
Feb 03, 2026
3,600.00
3,710.00
3,579.00
3,700.00
3,700.00
+4.52%
2,915,700
1.08
Feb 02, 2026
3,578.00
3,612.00
3,527.00
3,540.00
3,540.00
+1.52%
2,929,300
1.05
Jan 30, 2026
3,514.00
3,525.00
3,467.00
3,487.00
3,487.00
-0.85%
2,529,200
0.90
Jan 29, 2026
3,505.00
3,536.00
3,415.00
3,517.00
3,517.00
-0.28%
2,671,100
0.97
Jan 28, 2026
3,546.00
3,576.00
3,502.00
3,527.00
3,527.00
-1.26%
2,140,000
0.77
Jan 27, 2026
3,555.00
3,588.00
3,521.00
3,572.00
3,572.00
+0.45%
2,027,700
0.73
Jan 26, 2026
3,562.00
3,587.00
3,541.00
3,556.00
3,556.00
-1.93%
2,124,100
0.76
Jan 23, 2026
3,612.00
3,667.00
3,606.00
3,626.00
3,626.00
+0.44%
2,697,300
0.97
Jan 22, 2026
3,620.00
3,640.00
3,585.00
3,610.00
3,610.00
0.00%
3,466,900
1.26
Jan 21, 2026
3,566.00
3,630.00
3,560.00
3,610.00
3,610.00
-0.25%
2,327,200
0.84
Jan 20, 2026
3,587.00
3,619.00
3,570.00
3,619.00
3,619.00
+0.70%
2,689,100
0.97
Jan 19, 2026
3,605.00
3,621.00
3,547.00
3,594.00
3,594.00
-0.75%
2,362,100
0.84
Jan 16, 2026
3,588.00
3,639.00
3,572.00
3,621.00
3,621.00
+0.58%
2,408,600
0.86
Jan 15, 2026
3,590.00
3,640.00
3,580.00
3,600.00
3,600.00
+0.36%
2,696,400
0.96
Jan 14, 2026
3,544.00
3,591.00
3,513.00
3,587.00
3,587.00
+0.99%
3,084,900
1.09
Jan 13, 2026
3,560.00
3,560.00
3,478.00
3,552.00
3,552.00
+3.86%
3,853,200
1.35
Jan 12, 2026
3,420.00
3,420.00
3,304.00
3,420.00
3,420.00
0.00%
0
0.00
Jan 09, 2026
3,330.00
3,420.00
3,304.00
3,420.00
3,420.00
+2.40%
3,885,700
1.36
Jan 08, 2026
3,310.00
3,347.00
3,301.00
3,340.00
3,340.00
+1.49%
3,087,600
1.10
Jan 07, 2026
3,290.00
3,306.00
3,247.00
3,291.00
3,291.00
-2.05%
3,664,300
1.31
Jan 06, 2026
3,328.00
3,362.00
3,282.00
3,360.00
3,360.00
+1.42%
2,852,900
1.02
Rows: