Education
About Us
Working with TipRanks
Follow Us
Obayashi Corporation (JP:1802)
:1802
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,259.00
3,327.00
3,225.00
3,310.00
3,310.00
+1.50%
4,325,600
1.38
Dec 18, 2025
3,243.00
3,268.00
3,220.00
3,261.00
3,261.00
+0.52%
2,127,400
0.68
Dec 17, 2025
3,225.00
3,265.00
3,192.00
3,244.00
3,244.00
+0.65%
1,992,000
0.63
Dec 16, 2025
3,281.00
3,299.00
3,215.00
3,223.00
3,223.00
-1.53%
2,583,600
0.83
Dec 15, 2025
3,261.00
3,293.00
3,238.00
3,273.00
3,273.00
+0.28%
2,138,400
0.68
Dec 12, 2025
3,258.00
3,264.00
3,229.00
3,264.00
3,264.00
+1.12%
2,212,500
0.71
Dec 11, 2025
3,241.00
3,273.00
3,209.00
3,228.00
3,228.00
+0.62%
3,476,200
1.12
Dec 10, 2025
3,204.00
3,226.00
3,170.00
3,208.00
3,208.00
+1.17%
3,295,900
1.07
Dec 09, 2025
3,163.00
3,187.00
3,126.00
3,171.00
3,171.00
+0.41%
1,884,200
0.61
Dec 08, 2025
3,114.00
3,158.00
3,090.00
3,158.00
3,158.00
+2.47%
1,951,500
0.63
Dec 05, 2025
3,128.00
3,128.00
3,082.00
3,082.00
3,082.00
-1.50%
1,719,400
0.56
Dec 04, 2025
3,143.00
3,161.00
3,102.00
3,129.00
3,129.00
+0.32%
2,814,800
0.92
Dec 03, 2025
3,127.00
3,142.00
3,107.00
3,119.00
3,119.00
-0.32%
2,108,000
0.69
Dec 02, 2025
3,110.00
3,138.00
3,082.00
3,129.00
3,129.00
+0.32%
2,846,500
0.93
Dec 01, 2025
3,164.00
3,172.00
3,095.00
3,119.00
3,119.00
-2.04%
2,850,900
0.93
Nov 28, 2025
3,171.00
3,218.00
3,158.00
3,184.00
3,184.00
+0.03%
2,687,600
0.88
Nov 27, 2025
3,182.00
3,203.00
3,165.00
3,183.00
3,183.00
+0.09%
2,036,700
0.67
Nov 26, 2025
3,150.00
3,190.00
3,117.00
3,180.00
3,180.00
+2.22%
3,087,700
1.01
Nov 25, 2025
3,130.00
3,135.00
3,071.00
3,111.00
3,111.00
-0.45%
3,125,000
1.03
Nov 21, 2025
2,990.00
3,126.00
2,988.00
3,125.00
3,125.00
+4.99%
9,445,300
3.23
Nov 20, 2025
2,944.00
2,985.00
2,912.50
2,976.50
2,976.50
+2.51%
4,435,000
1.54
Nov 19, 2025
2,890.00
2,926.50
2,873.00
2,903.50
2,903.50
+2.58%
5,775,200
2.04
Nov 18, 2025
2,847.00
2,867.50
2,803.00
2,830.50
2,830.50
-0.96%
2,938,300
1.04
Nov 17, 2025
2,861.50
2,881.50
2,846.00
2,858.00
2,858.00
+0.26%
2,305,900
0.81
Nov 14, 2025
2,862.50
2,876.50
2,835.00
2,850.50
2,850.50
-1.13%
2,876,200
1.01
Nov 13, 2025
2,855.50
2,894.00
2,840.50
2,883.00
2,883.00
+1.26%
2,986,800
1.04
Nov 12, 2025
2,850.00
2,872.00
2,820.50
2,847.00
2,847.00
-0.56%
3,584,600
1.21
Nov 11, 2025
2,801.00
2,905.00
2,795.00
2,863.00
2,863.00
+1.08%
3,942,200
1.34
Nov 10, 2025
2,820.50
2,841.50
2,794.00
2,832.50
2,832.50
+0.96%
2,891,800
0.98
Nov 07, 2025
2,797.50
2,817.00
2,760.50
2,805.50
2,805.50
+0.25%
4,802,100
1.65
Nov 06, 2025
2,959.00
2,983.50
2,791.50
2,798.50
2,798.50
-2.59%
8,633,300
3.06
Nov 05, 2025
2,648.00
2,910.50
2,591.50
2,873.00
2,873.00
+8.50%
9,434,400
3.47
Nov 04, 2025
2,591.00
2,664.50
2,591.00
2,648.00
2,648.00
+1.38%
3,425,400
1.26
Oct 31, 2025
2,637.00
2,645.50
2,609.50
2,612.00
2,612.00
-0.53%
2,314,900
0.86
Oct 30, 2025
2,592.00
2,636.00
2,580.00
2,626.00
2,626.00
+1.39%
2,913,500
1.07
Oct 29, 2025
2,610.00
2,631.50
2,583.50
2,590.00
2,590.00
-0.12%
2,583,200
0.96
Oct 28, 2025
2,615.00
2,634.50
2,585.50
2,593.00
2,593.00
-1.37%
1,934,900
0.71
Oct 27, 2025
2,627.00
2,637.50
2,609.50
2,629.00
2,629.00
+1.08%
2,215,500
0.81
Oct 24, 2025
2,612.00
2,623.50
2,593.00
2,601.00
2,601.00
+0.99%
2,559,500
0.94
Oct 23, 2025
2,570.00
2,600.00
2,560.00
2,575.50
2,575.50
-1.34%
2,978,300
1.10
Oct 22, 2025
2,534.00
2,610.50
2,527.00
2,610.50
2,610.50
+3.82%
4,590,700
1.73
Oct 21, 2025
2,545.00
2,548.00
2,496.50
2,514.50
2,514.50
-0.79%
2,959,900
1.12
Oct 20, 2025
2,533.00
2,550.00
2,501.50
2,534.50
2,534.50
+1.97%
3,338,800
1.28
Oct 17, 2025
2,455.00
2,512.00
2,453.50
2,485.50
2,485.50
+1.30%
3,786,400
1.47
Oct 16, 2025
2,520.00
2,521.00
2,435.00
2,453.50
2,453.50
+1.87%
4,615,100
1.83
Oct 15, 2025
2,397.00
2,413.00
2,388.50
2,408.50
2,408.50
+1.03%
2,413,800
0.96
Oct 14, 2025
2,340.50
2,396.50
2,334.00
2,384.00
2,384.00
+0.36%
2,751,300
1.10
Oct 10, 2025
2,397.50
2,397.50
2,300.00
2,375.50
2,375.50
-1.21%
3,077,900
1.24
Oct 09, 2025
2,431.00
2,441.00
2,386.00
2,404.50
2,404.50
-0.95%
2,306,700
0.93
Oct 08, 2025
2,478.00
2,478.00
2,422.00
2,427.50
2,427.50
-0.70%
2,662,000
1.09
Rows: