Obayashi (JP:1802)
:1802
Want to see JP:1802 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,417.00
3,420.00
3,256.00
3,286.00
3,286.00
-4.92%
4,196,600
1.62
May 19, 2026
3,477.00
3,578.00
3,447.00
3,456.00
3,456.00
-0.06%
2,629,600
1.02
May 18, 2026
3,550.00
3,568.00
3,378.00
3,458.00
3,458.00
-2.81%
3,463,900
1.34
May 15, 2026
3,551.00
3,682.00
3,517.00
3,558.00
3,558.00
0.00%
3,907,900
1.51
May 14, 2026
3,819.00
3,820.00
3,555.00
3,558.00
3,558.00
-3.81%
5,175,600
2.02
May 13, 2026
3,950.00
4,018.00
3,612.00
3,699.00
3,699.00
-5.54%
9,832,800
3.98
May 12, 2026
3,777.00
4,000.00
3,755.00
3,916.00
3,916.00
+4.57%
4,665,300
1.90
May 11, 2026
3,655.00
3,754.00
3,651.00
3,745.00
3,745.00
+1.79%
2,829,900
1.17
May 08, 2026
3,703.00
3,724.00
3,640.00
3,679.00
3,679.00
-1.50%
2,420,600
0.98
May 07, 2026
3,718.00
3,779.00
3,680.00
3,735.00
3,735.00
+2.38%
3,205,100
1.25
May 06, 2026
3,648.00
3,700.00
3,629.00
3,648.00
3,648.00
0.00%
0
0.00
May 05, 2026
3,648.00
3,700.00
3,629.00
3,648.00
3,648.00
0.00%
0
0.00
May 04, 2026
3,648.00
3,700.00
3,629.00
3,648.00
3,648.00
0.00%
0
0.00
May 01, 2026
3,696.00
3,700.00
3,629.00
3,648.00
3,648.00
-0.30%
1,666,800
0.60
Apr 30, 2026
3,634.00
3,760.00
3,550.00
3,659.00
3,659.00
-4.81%
3,936,300
1.42
Apr 29, 2026
3,844.00
3,862.00
3,647.00
3,844.00
3,844.00
0.00%
0
0.00
Apr 28, 2026
3,658.00
3,862.00
3,647.00
3,844.00
3,844.00
+6.60%
3,622,700
1.29
Apr 27, 2026
3,565.00
3,647.00
3,531.00
3,606.00
3,606.00
+0.25%
2,042,700
0.73
Apr 24, 2026
3,656.00
3,660.00
3,558.00
3,597.00
3,597.00
-0.80%
2,179,700
0.78
Apr 23, 2026
3,606.00
3,643.00
3,552.00
3,626.00
3,626.00
-0.47%
2,110,000
0.75
Apr 22, 2026
3,655.00
3,661.00
3,592.00
3,643.00
3,643.00
-0.90%
1,865,500
0.66
Apr 21, 2026
3,730.00
3,740.00
3,665.00
3,676.00
3,676.00
-1.29%
2,361,100
0.83
Apr 20, 2026
3,748.00
3,760.00
3,689.00
3,724.00
3,724.00
+1.06%
1,572,200
0.55
Apr 17, 2026
3,724.00
3,753.00
3,674.00
3,685.00
3,685.00
-2.15%
2,085,800
0.73
Apr 16, 2026
3,693.00
3,766.00
3,672.00
3,766.00
3,766.00
+1.21%
2,716,200
0.95
Apr 15, 2026
3,820.00
3,820.00
3,721.00
3,721.00
3,721.00
-1.04%
1,926,700
0.68
Apr 14, 2026
3,783.00
3,785.00
3,727.00
3,760.00
3,760.00
+0.40%
1,898,500
0.66
Apr 13, 2026
3,744.00
3,801.00
3,704.00
3,745.00
3,745.00
-1.27%
2,859,400
1.00
Apr 10, 2026
3,878.00
3,878.00
3,780.00
3,793.00
3,793.00
-1.86%
2,200,900
0.76
Apr 09, 2026
3,910.00
3,910.00
3,819.00
3,865.00
3,865.00
-0.46%
1,942,800
0.68
Apr 08, 2026
3,900.00
3,900.00
3,820.00
3,883.00
3,883.00
+4.86%
2,746,300
0.95
Apr 07, 2026
3,720.00
3,769.00
3,691.00
3,703.00
3,703.00
-0.67%
1,935,200
0.67
Apr 06, 2026
3,755.00
3,781.00
3,725.00
3,728.00
3,728.00
-1.45%
1,863,000
0.64
Apr 03, 2026
3,789.00
3,800.00
3,730.00
3,783.00
3,783.00
+0.16%
2,444,700
0.83
Apr 02, 2026
3,989.00
3,995.00
3,773.00
3,777.00
3,777.00
-3.87%
2,428,200
0.83
Apr 01, 2026
3,924.00
3,929.00
3,819.00
3,929.00
3,929.00
+4.61%
2,153,100
0.74
Mar 31, 2026
3,740.00
3,824.00
3,686.00
3,756.00
3,756.00
-0.95%
2,547,600
0.89
Mar 30, 2026
3,666.00
3,808.00
3,641.00
3,792.00
3,792.00
-1.61%
2,542,600
0.90
Mar 27, 2026
3,889.00
3,923.00
3,864.00
3,900.00
3,854.00
-0.48%
2,208,500
0.79
Mar 26, 2026
3,920.00
3,931.00
3,878.00
3,919.00
3,872.78
+0.15%
1,738,800
0.62
Mar 25, 2026
3,904.00
3,922.00
3,882.00
3,913.00
3,866.85
+3.14%
2,505,300
0.90
Mar 24, 2026
3,757.00
3,794.00
3,705.00
3,794.00
3,749.25
+2.90%
1,634,800
0.59
Mar 23, 2026
3,724.00
3,728.00
3,615.00
3,687.00
3,643.51
-3.91%
2,982,200
1.09
Mar 20, 2026
3,837.00
3,900.00
3,816.00
3,837.00
3,791.74
0.00%
0
0.00
Mar 19, 2026
3,864.00
3,900.00
3,816.00
3,837.00
3,791.74
-2.98%
4,118,299
1.51
Mar 18, 2026
3,874.00
3,957.00
3,867.00
3,955.00
3,908.35
+2.41%
1,486,300
0.53
Mar 17, 2026
3,858.00
3,905.00
3,839.00
3,862.00
3,816.45
+1.10%
1,438,900
0.52
Mar 16, 2026
3,827.00
3,876.00
3,799.00
3,820.00
3,774.94
-1.29%
1,359,100
0.49
Mar 13, 2026
3,743.00
3,896.00
3,742.00
3,870.00
3,824.35
+0.70%
2,774,300
0.99
Mar 12, 2026
3,904.00
3,934.00
3,825.00
3,843.00
3,797.67
-4.24%
2,317,800
0.83
Rows: