Moriya Corporation (JP:1798)
:1798
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,297.00
1,297.00
1,243.00
1,243.00
1,243.00
-1.89%
6,800
0.22
Apr 08, 2026
1,251.00
1,274.00
1,251.00
1,267.00
1,267.00
+2.67%
8,500
0.27
Apr 07, 2026
1,225.00
1,260.00
1,225.00
1,234.00
1,234.00
-1.12%
5,400
0.17
Apr 06, 2026
1,226.00
1,270.00
1,226.00
1,248.00
1,248.00
+1.13%
4,100
0.13
Apr 03, 2026
1,227.00
1,258.00
1,217.00
1,234.00
1,234.00
+1.40%
6,400
0.20
Apr 02, 2026
1,225.00
1,232.00
1,199.00
1,217.00
1,217.00
-0.49%
10,900
0.34
Apr 01, 2026
1,201.00
1,241.00
1,201.00
1,223.00
1,223.00
+2.43%
15,600
0.49
Mar 31, 2026
1,213.00
1,218.00
1,166.00
1,194.00
1,194.00
-2.69%
19,500
0.62
Mar 30, 2026
1,300.00
1,300.00
1,200.00
1,227.00
1,227.00
+0.08%
449,000
18.54
Mar 27, 2026
1,272.00
1,272.00
1,254.00
1,256.00
1,226.00
-0.16%
7,000
0.29
Mar 26, 2026
1,288.00
1,288.00
1,252.00
1,258.00
1,227.95
-2.33%
4,500
0.19
Mar 25, 2026
1,240.00
1,298.00
1,240.00
1,288.00
1,257.24
+4.21%
21,000
0.87
Mar 24, 2026
1,216.00
1,236.00
1,198.00
1,236.00
1,206.48
+3.34%
33,000
1.07
Mar 23, 2026
1,272.00
1,354.00
1,190.00
1,196.00
1,167.43
-7.43%
217,000
7.91
Mar 20, 2026
1,292.00
1,294.00
1,274.00
1,292.00
1,261.14
0.00%
0
0.00
Mar 19, 2026
1,276.00
1,294.00
1,274.00
1,292.00
1,261.14
-1.67%
7,500
0.27
Mar 18, 2026
1,320.00
1,320.00
1,298.00
1,314.00
1,282.61
0.00%
18,500
0.67
Mar 17, 2026
1,348.00
1,348.00
1,310.00
1,314.00
1,282.61
-1.05%
12,500
0.45
Mar 16, 2026
1,366.00
1,480.00
1,328.00
1,328.00
1,296.28
-3.35%
149,500
5.88
Mar 13, 2026
1,340.00
1,398.00
1,340.00
1,374.00
1,341.18
+1.03%
5,000
0.19
Mar 12, 2026
1,360.00
1,376.00
1,348.00
1,360.00
1,327.52
+1.49%
3,500
0.14
Mar 11, 2026
1,372.00
1,372.00
1,340.00
1,340.00
1,307.99
-0.89%
14,000
0.55
Mar 10, 2026
1,342.00
1,352.00
1,342.00
1,352.00
1,319.71
+3.84%
2,000
0.08
Mar 09, 2026
1,330.00
1,330.00
1,280.00
1,302.00
1,270.90
-4.26%
11,000
0.43
Mar 06, 2026
1,370.00
1,370.00
1,342.00
1,360.00
1,327.52
-0.73%
4,000
0.16
Mar 05, 2026
1,348.00
1,430.00
1,348.00
1,370.00
1,337.28
+6.37%
11,000
0.43
Mar 04, 2026
1,376.00
1,376.00
1,288.00
1,288.00
1,257.24
-7.34%
23,000
0.91
Mar 03, 2026
1,424.00
1,438.00
1,390.00
1,390.00
1,356.80
-1.84%
22,000
0.88
Mar 02, 2026
1,420.00
1,432.00
1,398.00
1,416.00
1,382.18
-0.70%
17,000
0.68
Feb 27, 2026
1,422.00
1,428.00
1,408.00
1,426.00
1,391.94
+0.71%
11,000
0.44
Feb 26, 2026
1,420.00
1,424.00
1,396.00
1,416.00
1,382.18
-0.28%
6,000
0.24
Feb 25, 2026
1,412.00
1,442.00
1,398.00
1,420.00
1,386.08
+1.00%
17,000
0.68
Feb 24, 2026
1,398.00
1,406.00
1,364.00
1,406.00
1,372.42
+1.59%
27,000
1.08
Feb 23, 2026
1,384.00
1,400.00
1,360.00
1,384.00
1,350.94
0.00%
0
0.00
Feb 20, 2026
1,400.00
1,400.00
1,360.00
1,384.00
1,350.94
-0.43%
14,500
0.58
Feb 19, 2026
1,410.00
1,412.00
1,390.00
1,390.00
1,356.80
-1.42%
8,500
0.34
Feb 18, 2026
1,446.00
1,446.00
1,390.00
1,410.00
1,376.32
-0.42%
24,500
1.00
Feb 17, 2026
1,448.00
1,448.00
1,414.00
1,416.00
1,382.18
-1.39%
14,500
0.58
Feb 16, 2026
1,380.00
1,436.00
1,364.00
1,436.00
1,401.70
+6.37%
36,000
1.42
Feb 13, 2026
1,358.00
1,366.00
1,338.00
1,350.00
1,317.75
-0.59%
26,500
1.05
Feb 12, 2026
1,340.00
1,378.00
1,304.00
1,358.00
1,325.56
+1.49%
66,000
2.70
Feb 11, 2026
1,338.00
1,356.00
1,282.00
1,338.00
1,306.04
0.00%
0
0.00
Feb 10, 2026
1,350.00
1,356.00
1,282.00
1,338.00
1,306.04
+2.14%
100,500
4.32
Feb 09, 2026
1,400.00
1,510.00
1,290.00
1,310.00
1,278.71
-2.82%
273,500
14.29
Feb 06, 2026
1,340.00
1,360.00
1,340.00
1,348.00
1,315.80
+1.66%
22,500
1.19
Feb 05, 2026
1,328.00
1,342.00
1,320.00
1,326.00
1,294.33
-0.15%
19,500
1.04
Feb 04, 2026
1,318.00
1,340.00
1,310.00
1,328.00
1,296.28
+0.76%
25,500
1.37
Feb 03, 2026
1,336.00
1,342.00
1,308.00
1,318.00
1,286.52
-0.15%
18,500
1.00
Feb 02, 2026
1,342.00
1,342.00
1,308.00
1,320.00
1,288.47
-0.60%
17,000
0.86
Jan 30, 2026
1,314.00
1,344.00
1,304.00
1,328.00
1,296.28
-0.45%
13,500
0.63
Rows: