Moriya Corporation (JP:1798)
:1798
Want to see JP:1798 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,002.00
1,024.00
1,002.00
1,015.00
1,015.00
0.00%
4,900
0.22
May 28, 2026
1,000.00
1,015.00
985.00
1,015.00
1,015.00
+1.00%
8,900
0.40
May 27, 2026
1,011.00
1,011.00
992.00
1,005.00
1,005.00
-0.59%
6,300
0.28
May 26, 2026
1,016.00
1,016.00
1,003.00
1,011.00
1,011.00
-0.69%
6,900
0.31
May 25, 2026
1,010.00
1,018.00
1,000.00
1,018.00
1,018.00
+0.89%
9,100
0.41
May 22, 2026
1,050.00
1,050.00
1,005.00
1,009.00
1,009.00
-1.08%
7,100
0.31
May 21, 2026
1,005.00
1,030.00
997.00
1,020.00
1,020.00
+3.03%
6,900
0.30
May 20, 2026
1,009.00
1,009.00
987.00
990.00
990.00
-2.85%
14,700
0.65
May 19, 2026
1,023.00
1,030.00
1,001.00
1,019.00
1,019.00
-0.39%
15,500
0.69
May 18, 2026
1,031.00
1,040.00
1,020.00
1,023.00
1,023.00
-1.63%
9,200
0.40
May 15, 2026
1,037.00
1,060.00
1,036.00
1,040.00
1,040.00
-0.19%
3,700
0.16
May 14, 2026
1,081.00
1,095.00
1,000.00
1,042.00
1,042.00
-3.52%
16,800
0.72
May 13, 2026
1,122.00
1,122.00
1,073.00
1,080.00
1,080.00
-4.26%
21,300
0.91
May 12, 2026
1,155.00
1,161.00
1,090.00
1,128.00
1,128.00
-2.25%
35,000
1.47
May 11, 2026
1,192.00
1,192.00
1,134.00
1,154.00
1,154.00
-2.29%
17,700
0.75
May 08, 2026
1,193.00
1,193.00
1,181.00
1,181.00
1,181.00
-2.07%
6,700
0.27
May 07, 2026
1,200.00
1,213.00
1,200.00
1,206.00
1,206.00
+1.09%
5,500
0.19
May 06, 2026
1,175.00
1,193.00
1,175.00
1,193.00
1,193.00
0.00%
0
0.00
May 05, 2026
1,175.00
1,193.00
1,175.00
1,193.00
1,193.00
0.00%
0
0.00
May 04, 2026
1,175.00
1,193.00
1,175.00
1,193.00
1,193.00
0.00%
0
0.00
May 01, 2026
1,175.00
1,193.00
1,175.00
1,193.00
1,193.00
+0.59%
4,100
0.13
Apr 30, 2026
1,197.00
1,221.00
1,183.00
1,186.00
1,186.00
-2.79%
4,300
0.14
Apr 29, 2026
1,220.00
1,229.00
1,190.00
1,220.00
1,220.00
0.00%
0
0.00
Apr 28, 2026
1,203.00
1,229.00
1,190.00
1,220.00
1,220.00
+1.41%
10,600
0.34
Apr 27, 2026
1,220.00
1,220.00
1,185.00
1,203.00
1,203.00
-1.47%
9,800
0.31
Apr 24, 2026
1,191.00
1,222.00
1,173.00
1,221.00
1,221.00
+2.35%
7,000
0.22
Apr 23, 2026
1,210.00
1,218.00
1,167.00
1,193.00
1,193.00
-2.29%
9,500
0.30
Apr 22, 2026
1,269.00
1,269.00
1,220.00
1,221.00
1,221.00
-1.45%
11,200
0.36
Apr 21, 2026
1,247.00
1,264.00
1,209.00
1,239.00
1,239.00
-0.56%
11,100
0.36
Apr 20, 2026
1,275.00
1,275.00
1,246.00
1,246.00
1,246.00
-0.80%
4,100
0.13
Apr 17, 2026
1,236.00
1,298.00
1,236.00
1,256.00
1,256.00
+1.62%
11,600
0.37
Apr 16, 2026
1,240.00
1,256.00
1,224.00
1,236.00
1,236.00
+1.90%
8,100
0.26
Apr 15, 2026
1,249.00
1,249.00
1,212.00
1,213.00
1,213.00
-1.22%
5,200
0.17
Apr 14, 2026
1,233.00
1,238.00
1,217.00
1,228.00
1,228.00
-0.24%
4,200
0.13
Apr 13, 2026
1,242.00
1,245.00
1,230.00
1,231.00
1,231.00
+0.16%
4,500
0.14
Apr 10, 2026
1,266.00
1,270.00
1,229.00
1,229.00
1,229.00
-1.13%
4,900
0.16
Apr 09, 2026
1,297.00
1,297.00
1,243.00
1,243.00
1,243.00
-1.89%
6,800
0.22
Apr 08, 2026
1,251.00
1,274.00
1,251.00
1,267.00
1,267.00
+2.67%
8,500
0.27
Apr 07, 2026
1,225.00
1,260.00
1,225.00
1,234.00
1,234.00
-1.12%
5,400
0.17
Apr 06, 2026
1,226.00
1,270.00
1,226.00
1,248.00
1,248.00
+1.13%
4,100
0.13
Apr 03, 2026
1,227.00
1,258.00
1,217.00
1,234.00
1,234.00
+1.40%
6,400
0.20
Apr 02, 2026
1,225.00
1,232.00
1,199.00
1,217.00
1,217.00
-0.49%
10,900
0.34
Apr 01, 2026
1,201.00
1,241.00
1,201.00
1,223.00
1,223.00
+2.43%
15,600
0.49
Mar 31, 2026
1,213.00
1,218.00
1,166.00
1,194.00
1,194.00
-2.69%
19,500
0.62
Mar 30, 2026
1,300.00
1,300.00
1,200.00
1,227.00
1,227.00
+0.08%
449,000
18.54
Mar 27, 2026
1,272.00
1,272.00
1,254.00
1,256.00
1,226.00
-0.16%
7,000
0.29
Mar 26, 2026
1,288.00
1,288.00
1,252.00
1,258.00
1,227.95
-2.33%
4,500
0.19
Mar 25, 2026
1,240.00
1,298.00
1,240.00
1,288.00
1,257.24
+4.21%
21,000
0.87
Mar 24, 2026
1,216.00
1,236.00
1,198.00
1,236.00
1,206.48
+3.34%
33,000
1.07
Mar 23, 2026
1,272.00
1,354.00
1,190.00
1,196.00
1,167.43
-7.43%
217,000
7.91
Rows: