Education
About Us
Working with TipRanks
Follow Us
Moriya Corporation (JP:1798)
:1798
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6,600.00
6,600.00
6,490.00
6,570.00
6,570.00
0.00%
3,700
0.67
Mar 17, 2026
6,740.00
6,740.00
6,550.00
6,570.00
6,570.00
-1.05%
2,500
0.45
Mar 16, 2026
6,830.00
7,400.00
6,640.00
6,640.00
6,640.00
-3.35%
29,900
5.88
Mar 13, 2026
6,700.00
6,990.00
6,700.00
6,870.00
6,870.00
+1.03%
1,000
0.19
Mar 12, 2026
6,800.00
6,880.00
6,740.00
6,800.00
6,800.00
+1.49%
700
0.14
Mar 11, 2026
6,860.00
6,860.00
6,700.00
6,700.00
6,700.00
-0.89%
2,800
0.55
Mar 10, 2026
6,710.00
6,760.00
6,710.00
6,760.00
6,760.00
+3.84%
400
0.08
Mar 09, 2026
6,650.00
6,650.00
6,400.00
6,510.00
6,510.00
-4.26%
2,200
0.43
Mar 06, 2026
6,850.00
6,850.00
6,710.00
6,800.00
6,800.00
-0.73%
800
0.16
Mar 05, 2026
6,740.00
7,150.00
6,740.00
6,850.00
6,850.00
+6.37%
2,200
0.43
Mar 04, 2026
6,880.00
6,880.00
6,440.00
6,440.00
6,440.00
-7.34%
4,600
0.91
Mar 03, 2026
7,120.00
7,190.00
6,950.00
6,950.00
6,950.00
-1.84%
4,400
0.88
Mar 02, 2026
7,100.00
7,160.00
6,990.00
7,080.00
7,080.00
-0.70%
3,400
0.68
Feb 27, 2026
7,110.00
7,140.00
7,040.00
7,130.00
7,130.00
+0.71%
2,200
0.44
Feb 26, 2026
7,100.00
7,120.00
6,980.00
7,080.00
7,080.00
-0.28%
1,200
0.24
Feb 25, 2026
7,060.00
7,210.00
6,990.00
7,100.00
7,100.00
+1.00%
3,400
0.68
Feb 24, 2026
6,990.00
7,030.00
6,820.00
7,030.00
7,030.00
+1.59%
5,400
1.08
Feb 23, 2026
6,920.00
7,000.00
6,800.00
6,920.00
6,920.00
0.00%
0
0.00
Feb 20, 2026
7,000.00
7,000.00
6,800.00
6,920.00
6,920.00
-0.43%
2,900
0.58
Feb 19, 2026
7,050.00
7,060.00
6,950.00
6,950.00
6,950.00
-1.42%
1,700
0.34
Feb 18, 2026
7,230.00
7,230.00
6,950.00
7,050.00
7,050.00
-0.42%
4,900
0.97
Feb 17, 2026
7,240.00
7,240.00
7,070.00
7,080.00
7,080.00
-1.39%
2,900
0.56
Feb 16, 2026
6,900.00
7,180.00
6,820.00
7,180.00
7,180.00
+6.37%
7,200
1.41
Feb 13, 2026
6,790.00
6,830.00
6,690.00
6,750.00
6,750.00
-0.59%
5,300
1.04
Feb 12, 2026
6,700.00
6,890.00
6,520.00
6,790.00
6,790.00
+1.49%
13,200
2.67
Feb 11, 2026
6,690.00
6,780.00
6,410.00
6,690.00
6,690.00
0.00%
0
0.00
Feb 10, 2026
6,750.00
6,780.00
6,410.00
6,690.00
6,690.00
+2.14%
20,100
4.28
Feb 09, 2026
7,000.00
7,550.00
6,450.00
6,550.00
6,550.00
-2.82%
54,700
14.21
Feb 06, 2026
6,700.00
6,800.00
6,700.00
6,740.00
6,740.00
+1.66%
4,500
1.18
Feb 05, 2026
6,640.00
6,710.00
6,600.00
6,630.00
6,630.00
-0.15%
3,900
1.02
Feb 04, 2026
6,590.00
6,700.00
6,550.00
6,640.00
6,640.00
+0.76%
5,100
1.35
Feb 03, 2026
6,680.00
6,710.00
6,540.00
6,590.00
6,590.00
-0.15%
3,700
0.92
Feb 02, 2026
6,710.00
6,710.00
6,540.00
6,600.00
6,600.00
-0.60%
3,400
0.79
Jan 30, 2026
6,570.00
6,720.00
6,520.00
6,640.00
6,640.00
-0.45%
2,700
0.56
Jan 29, 2026
6,730.00
6,730.00
6,580.00
6,670.00
6,670.00
-0.89%
2,600
0.54
Jan 28, 2026
6,800.00
6,800.00
6,720.00
6,730.00
6,730.00
-1.03%
3,400
0.71
Jan 27, 2026
6,870.00
6,870.00
6,790.00
6,800.00
6,800.00
+0.44%
1,000
0.21
Jan 26, 2026
6,770.00
6,810.00
6,770.00
6,770.00
6,770.00
+0.15%
2,300
0.47
Jan 23, 2026
6,790.00
6,800.00
6,740.00
6,760.00
6,760.00
+0.45%
1,800
0.37
Jan 22, 2026
6,760.00
6,790.00
6,730.00
6,730.00
6,730.00
+0.45%
1,000
0.20
Jan 21, 2026
6,670.00
6,710.00
6,600.00
6,700.00
6,700.00
-1.62%
2,500
0.51
Jan 20, 2026
6,820.00
6,840.00
6,760.00
6,810.00
6,810.00
+1.04%
1,000
0.20
Jan 19, 2026
6,820.00
6,820.00
6,700.00
6,740.00
6,740.00
-1.32%
1,000
0.20
Jan 16, 2026
6,810.00
6,950.00
6,770.00
6,830.00
6,830.00
-1.16%
2,300
0.46
Jan 15, 2026
6,980.00
7,100.00
6,910.00
6,910.00
6,910.00
-1.00%
3,200
0.64
Jan 14, 2026
6,860.00
6,980.00
6,860.00
6,980.00
6,980.00
+1.75%
1,200
0.24
Jan 13, 2026
6,760.00
6,880.00
6,730.00
6,860.00
6,860.00
+2.39%
2,500
0.49
Jan 12, 2026
6,700.00
6,740.00
6,670.00
6,700.00
6,700.00
0.00%
0
0.00
Jan 09, 2026
6,740.00
6,740.00
6,670.00
6,700.00
6,700.00
-0.59%
1,000
0.19
Jan 08, 2026
6,610.00
6,740.00
6,560.00
6,740.00
6,740.00
+1.97%
3,100
0.60
Rows: