Education
About Us
Working with TipRanks
Follow Us
Moriya Corporation (JP:1798)
:1798
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6,740.00
6,740.00
6,670.00
6,700.00
6,700.00
-0.59%
1,000
0.19
Jan 08, 2026
6,610.00
6,740.00
6,560.00
6,740.00
6,740.00
+1.97%
3,100
0.60
Jan 07, 2026
6,830.00
6,830.00
6,500.00
6,610.00
6,610.00
-3.22%
5,700
1.11
Jan 06, 2026
6,600.00
6,830.00
6,530.00
6,830.00
6,830.00
+4.75%
1,400
0.27
Jan 05, 2026
6,590.00
6,630.00
6,430.00
6,520.00
6,520.00
+2.03%
3,100
0.60
Jan 02, 2026
6,300.00
6,400.00
6,300.00
6,390.00
6,390.00
0.00%
0
0.00
Jan 01, 2026
6,300.00
6,400.00
6,300.00
6,390.00
6,390.00
0.00%
0
0.00
Dec 31, 2025
6,300.00
6,400.00
6,300.00
6,390.00
6,390.00
0.00%
0
0.00
Dec 30, 2025
6,300.00
6,400.00
6,300.00
6,390.00
6,390.00
+0.95%
1,000
0.19
Dec 29, 2025
6,280.00
6,380.00
6,280.00
6,330.00
6,330.00
+0.64%
2,000
0.39
Dec 26, 2025
6,220.00
6,320.00
6,220.00
6,290.00
6,290.00
+1.13%
3,900
0.76
Dec 25, 2025
6,360.00
6,470.00
6,200.00
6,220.00
6,220.00
-2.20%
89,300
23.87
Dec 24, 2025
6,270.00
6,360.00
6,270.00
6,360.00
6,360.00
+1.76%
900
0.24
Dec 23, 2025
6,240.00
6,250.00
6,060.00
6,250.00
6,250.00
+1.79%
3,400
0.90
Dec 22, 2025
6,200.00
6,200.00
6,130.00
6,140.00
6,140.00
-0.97%
4,000
1.07
Dec 19, 2025
6,130.00
6,240.00
6,100.00
6,200.00
6,200.00
+1.14%
1,100
0.29
Dec 18, 2025
6,260.00
6,260.00
6,130.00
6,130.00
6,130.00
-0.49%
1,000
0.26
Dec 17, 2025
6,190.00
6,230.00
6,120.00
6,160.00
6,160.00
-0.81%
2,700
0.71
Dec 16, 2025
6,310.00
6,360.00
6,170.00
6,210.00
6,210.00
-2.05%
5,000
1.33
Dec 15, 2025
6,430.00
6,430.00
6,340.00
6,340.00
6,340.00
-1.40%
900
0.24
Dec 12, 2025
6,420.00
6,500.00
6,400.00
6,430.00
6,430.00
-0.31%
900
0.24
Dec 11, 2025
6,680.00
6,680.00
6,440.00
6,450.00
6,450.00
-3.30%
1,500
0.40
Dec 10, 2025
6,580.00
6,670.00
6,570.00
6,670.00
6,670.00
+1.37%
1,200
0.32
Dec 09, 2025
6,540.00
6,590.00
6,540.00
6,580.00
6,580.00
+0.46%
500
0.13
Dec 08, 2025
6,540.00
6,550.00
6,440.00
6,550.00
6,550.00
+0.31%
2,500
0.67
Dec 05, 2025
6,590.00
6,630.00
6,530.00
6,530.00
6,530.00
-0.91%
600
0.16
Dec 04, 2025
6,610.00
6,610.00
6,540.00
6,590.00
6,590.00
-0.15%
1,800
0.48
Dec 03, 2025
6,630.00
6,630.00
6,600.00
6,600.00
6,600.00
-0.45%
1,600
0.43
Dec 02, 2025
6,850.00
6,850.00
6,630.00
6,630.00
6,630.00
-2.79%
2,300
0.62
Dec 01, 2025
6,700.00
6,900.00
6,700.00
6,820.00
6,820.00
+1.94%
3,300
0.90
Nov 28, 2025
6,770.00
6,800.00
6,670.00
6,690.00
6,690.00
-1.18%
1,500
0.41
Nov 27, 2025
6,670.00
6,860.00
6,670.00
6,770.00
6,770.00
+2.58%
6,000
1.65
Nov 26, 2025
6,610.00
6,610.00
6,530.00
6,600.00
6,600.00
+1.38%
400
0.11
Nov 25, 2025
6,610.00
6,610.00
6,490.00
6,510.00
6,510.00
-1.51%
1,100
0.30
Nov 21, 2025
6,400.00
6,610.00
6,370.00
6,610.00
6,610.00
+2.16%
3,000
0.82
Nov 20, 2025
6,650.00
6,700.00
6,470.00
6,470.00
6,470.00
-2.12%
7,400
2.06
Nov 19, 2025
6,460.00
6,950.00
6,460.00
6,610.00
6,610.00
+1.38%
11,300
3.29
Nov 18, 2025
6,730.00
6,730.00
6,390.00
6,520.00
6,520.00
-3.12%
3,700
1.09
Nov 17, 2025
6,780.00
6,830.00
6,680.00
6,730.00
6,730.00
-2.18%
3,600
1.07
Nov 14, 2025
6,730.00
6,900.00
6,680.00
6,880.00
6,880.00
-0.72%
3,500
1.04
Nov 13, 2025
6,970.00
6,970.00
6,860.00
6,930.00
6,930.00
-1.28%
2,200
0.62
Nov 12, 2025
6,870.00
7,020.00
6,850.00
7,020.00
7,020.00
+0.72%
2,700
0.76
Nov 11, 2025
6,950.00
6,970.00
6,830.00
6,970.00
6,970.00
-0.29%
1,300
0.36
Nov 10, 2025
6,940.00
7,110.00
6,940.00
6,990.00
6,990.00
+2.19%
2,500
0.69
Nov 07, 2025
6,690.00
7,000.00
6,690.00
6,840.00
6,840.00
+0.74%
3,400
0.96
Nov 06, 2025
7,070.00
7,070.00
6,690.00
6,790.00
6,790.00
-3.96%
2,800
0.79
Nov 05, 2025
6,970.00
7,370.00
6,570.00
7,070.00
7,070.00
+0.14%
18,900
5.83
Nov 04, 2025
6,720.00
7,200.00
6,560.00
7,060.00
7,060.00
+9.97%
22,200
7.66
Oct 31, 2025
5,620.00
6,500.00
5,300.00
6,420.00
6,420.00
+16.30%
34,200
14.46
Oct 30, 2025
5,200.00
5,520.00
5,200.00
5,520.00
5,520.00
+6.77%
1,500
0.64
Rows: