Sonec Corporation (JP:1768)
:1768
Want to see JP:1768 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
1,073.00
1,074.00
1,040.00
1,040.00
1,040.00
-1.89%
31,200
2.28
May 13, 2026
1,069.00
1,078.00
1,057.00
1,060.00
1,060.00
-0.84%
18,100
1.33
May 12, 2026
1,083.00
1,099.00
1,058.00
1,069.00
1,069.00
-2.29%
40,100
3.03
May 11, 2026
1,083.00
1,104.00
1,083.00
1,094.00
1,094.00
+1.02%
99,600
8.55
May 08, 2026
1,361.00
1,376.00
1,076.00
1,083.00
1,083.00
-21.29%
115,200
10.92
May 07, 2026
1,370.00
1,378.00
1,327.00
1,376.00
1,376.00
+2.15%
9,900
0.80
May 06, 2026
1,354.00
1,369.00
1,347.00
1,347.00
1,347.00
0.00%
0
0.00
May 05, 2026
1,354.00
1,369.00
1,347.00
1,347.00
1,347.00
0.00%
0
0.00
May 04, 2026
1,354.00
1,369.00
1,347.00
1,347.00
1,347.00
0.00%
0
0.00
May 01, 2026
1,354.00
1,369.00
1,347.00
1,347.00
1,347.00
-0.37%
3,900
0.29
Apr 30, 2026
1,325.00
1,358.00
1,325.00
1,352.00
1,352.00
+0.60%
4,900
0.36
Apr 29, 2026
1,344.00
1,351.00
1,322.00
1,344.00
1,344.00
0.00%
0
0.00
Apr 28, 2026
1,329.00
1,351.00
1,322.00
1,344.00
1,344.00
+1.20%
2,600
0.19
Apr 27, 2026
1,341.00
1,341.00
1,312.00
1,328.00
1,328.00
-1.56%
16,700
1.24
Apr 24, 2026
1,385.00
1,385.00
1,349.00
1,349.00
1,349.00
-0.44%
6,300
0.47
Apr 23, 2026
1,363.00
1,365.00
1,350.00
1,355.00
1,355.00
+0.30%
3,600
0.26
Apr 22, 2026
1,370.00
1,379.00
1,351.00
1,351.00
1,351.00
-1.46%
2,500
0.18
Apr 21, 2026
1,402.00
1,416.00
1,365.00
1,371.00
1,371.00
-2.00%
8,400
0.60
Apr 20, 2026
1,323.00
1,405.00
1,323.00
1,399.00
1,399.00
+6.23%
21,900
1.59
Apr 17, 2026
1,329.00
1,329.00
1,315.00
1,317.00
1,317.00
+0.38%
2,700
0.19
Apr 16, 2026
1,316.00
1,325.00
1,312.00
1,312.00
1,312.00
-0.83%
3,000
0.21
Apr 15, 2026
1,334.00
1,357.00
1,323.00
1,323.00
1,323.00
-1.12%
3,300
0.23
Apr 14, 2026
1,333.00
1,387.00
1,333.00
1,338.00
1,338.00
+0.98%
8,800
0.60
Apr 13, 2026
1,352.00
1,375.00
1,321.00
1,325.00
1,325.00
-1.92%
7,200
0.49
Apr 10, 2026
1,372.00
1,373.00
1,351.00
1,351.00
1,351.00
-1.39%
2,000
0.14
Apr 09, 2026
1,416.00
1,418.00
1,356.00
1,370.00
1,370.00
-2.42%
10,000
0.69
Apr 08, 2026
1,352.00
1,406.00
1,352.00
1,404.00
1,404.00
+4.00%
7,900
0.55
Apr 07, 2026
1,376.00
1,383.00
1,350.00
1,350.00
1,350.00
-1.03%
5,600
0.39
Apr 06, 2026
1,339.00
1,379.00
1,339.00
1,364.00
1,364.00
+2.48%
12,400
0.87
Apr 03, 2026
1,307.00
1,392.00
1,307.00
1,331.00
1,331.00
+1.84%
18,200
1.30
Apr 02, 2026
1,347.00
1,370.00
1,307.00
1,307.00
1,307.00
-2.83%
8,700
0.62
Apr 01, 2026
1,302.00
1,345.00
1,281.00
1,345.00
1,345.00
+6.83%
11,300
0.82
Mar 31, 2026
1,310.00
1,318.00
1,259.00
1,259.00
1,259.00
-4.91%
21,500
1.59
Mar 30, 2026
1,340.00
1,340.00
1,310.00
1,324.00
1,324.00
-1.27%
13,600
1.02
Mar 27, 2026
1,421.00
1,421.00
1,368.00
1,391.00
1,341.00
-2.04%
13,100
1.00
Mar 26, 2026
1,457.00
1,459.00
1,414.00
1,420.00
1,368.96
-1.93%
12,000
0.92
Mar 25, 2026
1,434.00
1,476.00
1,434.00
1,448.00
1,395.95
+1.90%
15,200
1.18
Mar 24, 2026
1,430.00
1,430.00
1,406.00
1,421.00
1,369.92
+1.50%
8,300
0.65
Mar 23, 2026
1,421.00
1,422.00
1,365.00
1,400.00
1,349.68
-2.98%
24,000
1.94
Mar 20, 2026
1,443.00
1,514.00
1,440.00
1,443.00
1,391.13
0.00%
0
0.00
Mar 19, 2026
1,514.00
1,514.00
1,440.00
1,443.00
1,391.13
-4.75%
6,200
0.50
Mar 18, 2026
1,517.00
1,527.00
1,501.00
1,515.00
1,460.54
-0.13%
7,800
0.63
Mar 17, 2026
1,534.00
1,541.00
1,514.00
1,517.00
1,462.47
+0.20%
3,100
0.25
Mar 16, 2026
1,580.00
1,582.00
1,514.00
1,514.00
1,459.58
-2.13%
11,600
0.95
Mar 13, 2026
1,520.00
1,565.00
1,519.00
1,547.00
1,491.39
+1.71%
10,000
0.82
Mar 12, 2026
1,530.00
1,543.00
1,498.00
1,521.00
1,466.33
-0.59%
9,900
0.81
Mar 11, 2026
1,544.00
1,568.00
1,530.00
1,530.00
1,475.00
+1.73%
8,900
0.73
Mar 10, 2026
1,550.00
1,550.00
1,496.00
1,504.00
1,449.94
-1.25%
13,400
1.12
Mar 09, 2026
1,434.00
1,523.00
1,414.00
1,523.00
1,468.26
-0.72%
18,700
1.59
Mar 06, 2026
1,504.00
1,534.00
1,470.00
1,534.00
1,478.86
+1.99%
12,300
1.05
Rows: