Education
About Us
Working with TipRanks
Follow Us
Sonec Corporation (JP:1768)
:1768
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
962.00
963.00
951.00
963.00
963.00
0.00%
7,500
0.90
Aug 01, 2025
964.00
965.00
960.00
963.00
963.00
+0.84%
5,800
0.70
Jul 31, 2025
944.00
955.00
941.00
955.00
955.00
+1.38%
7,400
0.90
Jul 30, 2025
937.00
942.00
937.00
942.00
942.00
+0.53%
1,900
0.19
Jul 29, 2025
943.00
943.00
935.00
937.00
937.00
-0.74%
5,700
0.58
Jul 28, 2025
934.00
944.00
930.00
944.00
944.00
+1.51%
10,100
1.05
Jul 25, 2025
920.00
930.00
912.00
930.00
930.00
+2.20%
4,500
0.47
Jul 24, 2025
914.00
914.00
910.00
910.00
910.00
-0.44%
1,800
0.17
Jul 23, 2025
910.00
915.00
907.00
914.00
914.00
+0.66%
2,300
0.20
Jul 22, 2025
890.00
908.00
890.00
908.00
908.00
+2.02%
5,800
0.50
Jul 18, 2025
898.00
900.00
890.00
890.00
890.00
-0.34%
2,000
0.17
Jul 17, 2025
898.00
899.00
893.00
893.00
893.00
-0.56%
4,500
0.34
Jul 16, 2025
893.00
898.00
893.00
898.00
898.00
+0.56%
1,300
0.10
Jul 15, 2025
895.00
898.00
892.00
893.00
893.00
-0.22%
1,600
0.12
Jul 14, 2025
909.00
909.00
891.00
895.00
895.00
-1.00%
9,900
0.74
Jul 11, 2025
904.00
907.00
904.00
904.00
904.00
+0.11%
2,000
0.15
Jul 10, 2025
894.00
907.00
894.00
903.00
903.00
+1.80%
4,600
0.34
Jul 09, 2025
888.00
896.00
875.00
887.00
887.00
+0.11%
7,500
0.56
Jul 08, 2025
878.00
889.00
876.00
886.00
886.00
+1.26%
9,600
0.71
Jul 07, 2025
900.00
903.00
869.00
875.00
875.00
-3.21%
30,500
2.34
Jul 04, 2025
914.00
918.00
904.00
904.00
904.00
-1.09%
3,300
0.25
Jul 03, 2025
918.00
918.00
914.00
914.00
914.00
-0.44%
1,500
0.11
Jul 02, 2025
928.00
928.00
915.00
918.00
918.00
-0.97%
3,700
0.28
Jul 01, 2025
939.00
939.00
927.00
927.00
927.00
-1.38%
2,400
0.18
Jun 30, 2025
940.00
942.00
937.00
940.00
940.00
+0.53%
7,400
0.56
Jun 27, 2025
970.00
970.00
913.00
935.00
935.00
-0.53%
46,500
3.71
Jun 26, 2025
929.00
944.00
929.00
940.00
940.00
+1.18%
13,900
1.12
Jun 25, 2025
917.00
929.00
917.00
929.00
929.00
+1.31%
7,800
0.63
Jun 24, 2025
917.00
917.00
911.00
917.00
917.00
+0.55%
4,700
0.38
Jun 23, 2025
912.00
914.00
906.00
912.00
912.00
0.00%
4,500
0.37
Jun 20, 2025
911.00
917.00
911.00
912.00
912.00
+0.44%
8,400
0.69
Jun 19, 2025
909.00
910.00
902.00
908.00
908.00
+0.22%
1,600
0.13
Jun 18, 2025
905.00
909.00
905.00
906.00
906.00
+0.11%
1,500
0.12
Jun 17, 2025
908.00
908.00
905.00
905.00
905.00
0.00%
1,500
0.12
Jun 16, 2025
897.00
905.00
897.00
905.00
905.00
+0.89%
4,600
0.38
Jun 13, 2025
900.00
907.00
893.00
897.00
897.00
-0.11%
3,400
0.28
Jun 12, 2025
890.00
898.00
890.00
898.00
898.00
+0.56%
1,800
0.15
Jun 11, 2025
906.00
906.00
892.00
893.00
893.00
-0.56%
6,200
0.51
Jun 10, 2025
896.00
898.00
894.00
898.00
898.00
-0.22%
1,400
0.12
Jun 09, 2025
908.00
909.00
899.00
900.00
900.00
-0.22%
3,900
0.32
Jun 06, 2025
904.00
904.00
899.00
902.00
902.00
+0.33%
3,100
0.25
Jun 05, 2025
897.00
902.00
897.00
899.00
899.00
+0.33%
3,300
0.27
Jun 04, 2025
894.00
896.00
889.00
896.00
896.00
+0.67%
2,500
0.21
Jun 03, 2025
890.00
891.00
888.00
890.00
890.00
-0.11%
1,000
0.08
Jun 02, 2025
893.00
895.00
891.00
891.00
891.00
0.00%
2,700
0.22
May 30, 2025
883.00
891.00
882.00
891.00
891.00
+0.56%
5,200
0.43
May 29, 2025
884.00
886.00
884.00
886.00
886.00
+0.11%
800
0.07
May 28, 2025
886.00
886.00
883.00
885.00
885.00
-0.11%
1,300
0.11
May 27, 2025
883.00
888.00
878.00
886.00
886.00
+0.34%
3,600
0.29
May 26, 2025
887.00
888.00
881.00
883.00
883.00
+0.57%
3,800
0.31
Rows: