Education
About Us
Working with TipRanks
Follow Us
Sonec Corporation (JP:1768)
:1768
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,370.00
1,388.00
1,358.00
1,380.00
1,380.00
+0.73%
5,100
0.41
Jan 08, 2026
1,373.00
1,378.00
1,369.00
1,370.00
1,370.00
-1.01%
5,800
0.46
Jan 07, 2026
1,400.00
1,409.00
1,376.00
1,384.00
1,384.00
-0.72%
3,900
0.31
Jan 06, 2026
1,366.00
1,397.00
1,360.00
1,394.00
1,394.00
+2.05%
3,800
0.30
Jan 05, 2026
1,357.00
1,370.00
1,355.00
1,366.00
1,366.00
0.00%
6,800
0.54
Jan 02, 2026
1,384.00
1,384.00
1,350.00
1,366.00
1,366.00
0.00%
0
0.00
Jan 01, 2026
1,384.00
1,384.00
1,350.00
1,366.00
1,366.00
0.00%
0
0.00
Dec 30, 2025
1,384.00
1,384.00
1,350.00
1,366.00
1,366.00
-1.30%
3,100
0.23
Dec 29, 2025
1,380.00
1,384.00
1,375.00
1,384.00
1,384.00
+0.22%
4,400
0.31
Dec 26, 2025
1,408.00
1,408.00
1,377.00
1,381.00
1,381.00
-1.36%
4,400
0.30
Dec 25, 2025
1,405.00
1,410.00
1,389.00
1,400.00
1,400.00
0.00%
2,000
0.14
Dec 24, 2025
1,400.00
1,419.00
1,400.00
1,400.00
1,400.00
+0.79%
2,800
0.19
Dec 23, 2025
1,391.00
1,403.00
1,385.00
1,389.00
1,389.00
+0.29%
3,500
0.23
Dec 22, 2025
1,373.00
1,393.00
1,373.00
1,385.00
1,385.00
+0.44%
3,300
0.22
Dec 19, 2025
1,372.00
1,380.00
1,372.00
1,379.00
1,379.00
+1.03%
2,200
0.15
Dec 18, 2025
1,350.00
1,384.00
1,350.00
1,365.00
1,365.00
-0.36%
4,900
0.32
Dec 17, 2025
1,389.00
1,389.00
1,352.00
1,370.00
1,370.00
-1.01%
4,100
0.27
Dec 16, 2025
1,376.00
1,400.00
1,376.00
1,384.00
1,384.00
+0.58%
4,200
0.27
Dec 15, 2025
1,350.00
1,413.00
1,350.00
1,376.00
1,376.00
+1.62%
13,400
0.88
Dec 12, 2025
1,355.00
1,369.00
1,354.00
1,354.00
1,354.00
-0.95%
4,900
0.32
Dec 11, 2025
1,387.00
1,387.00
1,366.00
1,367.00
1,367.00
-0.44%
3,800
0.25
Dec 10, 2025
1,370.00
1,374.00
1,350.00
1,373.00
1,373.00
+0.22%
7,100
0.46
Dec 09, 2025
1,392.00
1,393.00
1,370.00
1,370.00
1,370.00
-1.58%
4,300
0.28
Dec 08, 2025
1,372.00
1,392.00
1,370.00
1,392.00
1,392.00
+1.53%
3,500
0.23
Dec 05, 2025
1,372.00
1,375.00
1,362.00
1,371.00
1,371.00
-0.07%
4,400
0.28
Dec 04, 2025
1,379.00
1,386.00
1,366.00
1,372.00
1,372.00
-0.44%
4,500
0.29
Dec 03, 2025
1,369.00
1,378.00
1,351.00
1,378.00
1,378.00
+0.73%
6,500
0.42
Dec 02, 2025
1,377.00
1,403.00
1,358.00
1,368.00
1,368.00
-0.65%
6,200
0.40
Dec 01, 2025
1,402.00
1,420.00
1,370.00
1,377.00
1,377.00
-2.75%
11,900
0.77
Nov 28, 2025
1,456.00
1,463.00
1,411.00
1,416.00
1,416.00
-2.75%
9,400
0.61
Nov 27, 2025
1,449.00
1,464.00
1,436.00
1,456.00
1,456.00
+0.48%
12,300
0.81
Nov 26, 2025
1,372.00
1,450.00
1,372.00
1,449.00
1,449.00
+4.32%
20,800
1.38
Nov 25, 2025
1,371.00
1,389.00
1,371.00
1,389.00
1,389.00
+1.31%
5,800
0.39
Nov 21, 2025
1,315.00
1,389.00
1,311.00
1,371.00
1,371.00
+2.24%
15,500
1.04
Nov 20, 2025
1,390.00
1,391.00
1,339.00
1,341.00
1,341.00
-2.90%
18,400
1.25
Nov 19, 2025
1,351.00
1,387.00
1,351.00
1,381.00
1,381.00
+1.69%
8,100
0.55
Nov 18, 2025
1,419.00
1,426.00
1,349.00
1,358.00
1,358.00
-5.23%
23,200
1.59
Nov 17, 2025
1,355.00
1,435.00
1,351.00
1,433.00
1,433.00
+5.99%
28,100
1.96
Nov 14, 2025
1,340.00
1,365.00
1,306.00
1,352.00
1,352.00
-0.15%
23,800
1.68
Nov 13, 2025
1,315.00
1,365.00
1,315.00
1,354.00
1,354.00
+0.67%
32,400
2.24
Nov 12, 2025
1,289.00
1,347.00
1,282.00
1,345.00
1,345.00
+1.82%
52,800
3.77
Nov 11, 2025
1,366.00
1,396.00
1,308.00
1,321.00
1,321.00
-2.87%
191,500
17.10
Nov 10, 2025
1,360.00
1,360.00
1,360.00
1,360.00
1,360.00
+28.30%
24,200
2.22
Nov 07, 2025
1,050.00
1,060.00
1,033.00
1,060.00
1,060.00
+0.95%
19,000
1.77
Nov 06, 2025
1,031.00
1,050.00
1,031.00
1,050.00
1,050.00
+1.84%
9,400
0.88
Nov 05, 2025
1,021.00
1,031.00
1,000.00
1,031.00
1,031.00
+0.68%
12,000
1.13
Nov 04, 2025
1,041.00
1,041.00
1,023.00
1,024.00
1,024.00
-1.73%
9,200
0.87
Oct 31, 2025
1,025.00
1,044.00
1,024.00
1,042.00
1,042.00
+1.36%
8,300
0.79
Oct 30, 2025
1,001.00
1,028.00
1,001.00
1,028.00
1,028.00
+1.78%
5,600
0.53
Oct 29, 2025
1,030.00
1,030.00
1,000.00
1,010.00
1,010.00
-2.98%
16,200
1.56
Rows: