Sonec Corporation (JP:1768)
:1768
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,416.00
1,418.00
1,356.00
1,370.00
1,370.00
-2.42%
10,000
0.69
Apr 08, 2026
1,352.00
1,406.00
1,352.00
1,404.00
1,404.00
+4.00%
7,900
0.55
Apr 07, 2026
1,376.00
1,383.00
1,350.00
1,350.00
1,350.00
-1.03%
5,600
0.39
Apr 06, 2026
1,339.00
1,379.00
1,339.00
1,364.00
1,364.00
+2.48%
12,400
0.87
Apr 03, 2026
1,307.00
1,392.00
1,307.00
1,331.00
1,331.00
+1.84%
18,200
1.30
Apr 02, 2026
1,347.00
1,370.00
1,307.00
1,307.00
1,307.00
-2.83%
8,700
0.62
Apr 01, 2026
1,302.00
1,345.00
1,281.00
1,345.00
1,345.00
+6.83%
11,300
0.82
Mar 31, 2026
1,310.00
1,318.00
1,259.00
1,259.00
1,259.00
-4.91%
21,500
1.59
Mar 30, 2026
1,340.00
1,340.00
1,310.00
1,324.00
1,324.00
-1.27%
13,600
1.02
Mar 27, 2026
1,421.00
1,421.00
1,368.00
1,391.00
1,341.00
-2.04%
13,100
1.00
Mar 26, 2026
1,457.00
1,459.00
1,414.00
1,420.00
1,368.96
-1.93%
12,000
0.92
Mar 25, 2026
1,434.00
1,476.00
1,434.00
1,448.00
1,395.95
+1.90%
15,200
1.18
Mar 24, 2026
1,430.00
1,430.00
1,406.00
1,421.00
1,369.92
+1.50%
8,300
0.65
Mar 23, 2026
1,421.00
1,422.00
1,365.00
1,400.00
1,349.68
-2.98%
24,000
1.94
Mar 20, 2026
1,443.00
1,514.00
1,440.00
1,443.00
1,391.13
0.00%
0
0.00
Mar 19, 2026
1,514.00
1,514.00
1,440.00
1,443.00
1,391.13
-4.75%
6,200
0.50
Mar 18, 2026
1,517.00
1,527.00
1,501.00
1,515.00
1,460.54
-0.13%
7,800
0.63
Mar 17, 2026
1,534.00
1,541.00
1,514.00
1,517.00
1,462.47
+0.20%
3,100
0.25
Mar 16, 2026
1,580.00
1,582.00
1,514.00
1,514.00
1,459.58
-2.13%
11,600
0.95
Mar 13, 2026
1,520.00
1,565.00
1,519.00
1,547.00
1,491.39
+1.71%
10,000
0.82
Mar 12, 2026
1,530.00
1,543.00
1,498.00
1,521.00
1,466.33
-0.59%
9,900
0.81
Mar 11, 2026
1,544.00
1,568.00
1,530.00
1,530.00
1,475.00
+1.73%
8,900
0.73
Mar 10, 2026
1,550.00
1,550.00
1,496.00
1,504.00
1,449.94
-1.25%
13,400
1.12
Mar 09, 2026
1,434.00
1,523.00
1,414.00
1,523.00
1,468.26
-0.72%
18,700
1.59
Mar 06, 2026
1,504.00
1,534.00
1,470.00
1,534.00
1,478.86
+1.99%
12,300
1.05
Mar 05, 2026
1,487.00
1,567.00
1,485.00
1,504.00
1,449.94
+3.23%
20,200
1.77
Mar 04, 2026
1,501.00
1,537.00
1,419.00
1,457.00
1,404.63
-7.02%
41,800
3.87
Mar 03, 2026
1,652.00
1,667.00
1,543.00
1,567.00
1,510.67
-3.92%
17,400
1.64
Mar 02, 2026
1,640.00
1,679.00
1,631.00
1,631.00
1,572.37
-3.15%
7,000
0.66
Feb 27, 2026
1,640.00
1,687.00
1,640.00
1,684.00
1,623.47
+2.25%
7,300
0.69
Feb 26, 2026
1,645.00
1,656.00
1,643.00
1,647.00
1,587.80
+0.37%
5,800
0.54
Feb 25, 2026
1,652.00
1,660.00
1,625.00
1,641.00
1,582.01
-0.24%
9,300
0.87
Feb 24, 2026
1,649.00
1,653.00
1,620.00
1,645.00
1,585.87
-0.90%
12,400
1.16
Feb 23, 2026
1,660.00
1,686.00
1,650.00
1,660.00
1,600.33
0.00%
0
0.00
Feb 20, 2026
1,677.00
1,686.00
1,650.00
1,660.00
1,600.33
-1.54%
11,200
1.03
Feb 19, 2026
1,713.00
1,713.00
1,674.00
1,686.00
1,625.40
-0.94%
7,000
0.65
Feb 18, 2026
1,748.00
1,748.00
1,661.00
1,702.00
1,640.82
-2.69%
20,800
1.94
Feb 17, 2026
1,687.00
1,750.00
1,628.00
1,749.00
1,686.13
+3.68%
20,500
1.92
Feb 16, 2026
1,630.00
1,688.00
1,604.00
1,687.00
1,626.36
+4.14%
16,900
1.60
Feb 13, 2026
1,663.00
1,679.00
1,620.00
1,620.00
1,561.77
-3.17%
10,600
0.99
Feb 12, 2026
1,632.00
1,695.00
1,631.00
1,673.00
1,612.86
+2.39%
18,800
1.73
Feb 11, 2026
1,634.00
1,739.00
1,625.00
1,634.00
1,575.27
0.00%
0
0.00
Feb 10, 2026
1,691.00
1,739.00
1,625.00
1,634.00
1,575.27
-3.83%
46,200
4.18
Feb 09, 2026
1,734.00
1,796.00
1,645.00
1,699.00
1,637.93
+7.94%
123,200
12.40
Feb 06, 2026
1,600.00
1,615.00
1,545.00
1,574.00
1,517.42
-2.90%
34,300
2.76
Feb 05, 2026
1,549.00
1,621.00
1,538.00
1,621.00
1,562.73
+5.40%
13,800
1.10
Feb 04, 2026
1,515.00
1,545.00
1,497.00
1,538.00
1,482.72
+2.53%
13,900
1.10
Feb 03, 2026
1,481.00
1,516.00
1,466.00
1,500.00
1,446.08
+3.38%
7,400
0.58
Feb 02, 2026
1,431.00
1,457.00
1,425.00
1,451.00
1,398.84
+1.40%
9,600
0.75
Jan 30, 2026
1,459.00
1,470.00
1,412.00
1,431.00
1,379.56
-3.90%
13,100
1.03
Rows: