Education
About Us
Working with TipRanks
Follow Us
Sonec Corporation (JP:1768)
:1768
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
995.00
1,002.00
992.00
1,002.00
1,002.00
+0.30%
7,300
0.86
Sep 18, 2025
994.00
999.00
993.00
999.00
999.00
+0.50%
7,000
0.83
Sep 17, 2025
1,000.00
1,001.00
993.00
994.00
994.00
-0.50%
7,000
0.84
Sep 16, 2025
1,004.00
1,004.00
996.00
999.00
999.00
-0.30%
12,400
1.51
Sep 12, 2025
1,003.00
1,014.00
1,002.00
1,002.00
1,002.00
0.00%
6,400
0.78
Sep 11, 2025
1,008.00
1,018.00
1,002.00
1,002.00
1,002.00
-0.60%
6,300
0.78
Sep 10, 2025
1,010.00
1,015.00
1,004.00
1,008.00
1,008.00
-0.59%
5,800
0.71
Sep 09, 2025
1,015.00
1,018.00
1,013.00
1,014.00
1,014.00
-0.49%
3,200
0.40
Sep 08, 2025
1,019.00
1,019.00
1,012.00
1,019.00
1,019.00
0.00%
8,900
1.11
Sep 05, 2025
1,008.00
1,022.00
1,008.00
1,019.00
1,019.00
+0.39%
8,000
1.01
Sep 04, 2025
1,008.00
1,015.00
1,008.00
1,015.00
1,015.00
+0.69%
4,900
0.62
Sep 03, 2025
1,010.00
1,017.00
1,000.00
1,008.00
1,008.00
+0.10%
10,700
1.38
Sep 02, 2025
1,000.00
1,012.00
998.00
1,007.00
1,007.00
+0.40%
6,900
0.90
Sep 01, 2025
999.00
1,020.00
999.00
1,003.00
1,003.00
+0.40%
9,300
1.23
Aug 29, 2025
995.00
999.00
994.00
999.00
999.00
0.00%
4,300
0.57
Aug 28, 2025
990.00
999.00
985.00
999.00
999.00
+0.71%
5,700
0.76
Aug 27, 2025
1,000.00
1,000.00
992.00
992.00
992.00
-0.70%
6,200
0.83
Aug 26, 2025
1,003.00
1,003.00
995.00
999.00
999.00
-0.20%
5,700
0.77
Aug 25, 2025
1,000.00
1,007.00
999.00
1,001.00
1,001.00
+0.20%
6,800
0.92
Aug 22, 2025
1,000.00
1,000.00
994.00
999.00
999.00
+0.10%
7,200
0.99
Aug 21, 2025
990.00
998.00
986.00
998.00
998.00
+1.42%
6,800
0.95
Aug 20, 2025
984.00
985.00
980.00
984.00
984.00
+0.61%
4,800
0.67
Aug 19, 2025
981.00
985.00
977.00
978.00
978.00
+0.20%
11,800
1.69
Aug 18, 2025
970.00
976.00
968.00
976.00
976.00
+1.46%
11,600
1.69
Aug 15, 2025
962.00
962.00
957.00
962.00
962.00
0.00%
6,100
0.90
Aug 14, 2025
964.00
967.00
951.00
962.00
962.00
+0.10%
14,900
2.24
Aug 13, 2025
975.00
975.00
961.00
961.00
961.00
-1.23%
14,700
2.00
Aug 12, 2025
1,010.00
1,020.00
967.00
973.00
973.00
-2.70%
49,600
7.02
Aug 08, 2025
1,000.00
1,000.00
980.00
1,000.00
1,000.00
+1.94%
22,800
3.22
Aug 07, 2025
959.00
981.00
959.00
981.00
981.00
+2.29%
15,300
1.85
Aug 06, 2025
961.00
961.00
956.00
959.00
959.00
-0.42%
6,900
0.82
Aug 05, 2025
970.00
970.00
959.00
963.00
963.00
0.00%
7,600
0.91
Aug 04, 2025
962.00
963.00
951.00
963.00
963.00
0.00%
7,500
0.90
Aug 01, 2025
964.00
965.00
960.00
963.00
963.00
+0.84%
5,800
0.70
Jul 31, 2025
944.00
955.00
941.00
955.00
955.00
+1.38%
7,400
0.90
Jul 30, 2025
937.00
942.00
937.00
942.00
942.00
+0.53%
1,900
0.19
Jul 29, 2025
943.00
943.00
935.00
937.00
937.00
-0.74%
5,700
0.58
Jul 28, 2025
934.00
944.00
930.00
944.00
944.00
+1.51%
10,100
1.05
Jul 25, 2025
920.00
930.00
912.00
930.00
930.00
+2.20%
4,500
0.47
Jul 24, 2025
914.00
914.00
910.00
910.00
910.00
-0.44%
1,800
0.17
Jul 23, 2025
910.00
915.00
907.00
914.00
914.00
+0.66%
2,300
0.20
Jul 22, 2025
890.00
908.00
890.00
908.00
908.00
+2.02%
5,800
0.50
Jul 18, 2025
898.00
900.00
890.00
890.00
890.00
-0.34%
2,000
0.17
Jul 17, 2025
898.00
899.00
893.00
893.00
893.00
-0.56%
4,500
0.34
Jul 16, 2025
893.00
898.00
893.00
898.00
898.00
+0.56%
1,300
0.10
Jul 15, 2025
895.00
898.00
892.00
893.00
893.00
-0.22%
1,600
0.12
Jul 14, 2025
909.00
909.00
891.00
895.00
895.00
-1.00%
9,900
0.74
Jul 11, 2025
904.00
907.00
904.00
904.00
904.00
+0.11%
2,000
0.15
Jul 10, 2025
894.00
907.00
894.00
903.00
903.00
+1.80%
4,600
0.34
Jul 09, 2025
888.00
896.00
875.00
887.00
887.00
+0.11%
7,500
0.56
Rows: