Education
About Us
Working with TipRanks
Follow Us
Sonec Corporation (JP:1768)
:1768
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
904.00
907.00
904.00
904.00
904.00
+0.11%
2,000
0.15
Jul 10, 2025
894.00
907.00
894.00
903.00
903.00
+1.80%
4,600
0.34
Jul 09, 2025
888.00
896.00
875.00
887.00
887.00
+0.11%
7,500
0.56
Jul 08, 2025
878.00
889.00
876.00
886.00
886.00
+1.26%
9,600
0.71
Jul 07, 2025
900.00
903.00
869.00
875.00
875.00
-3.21%
30,500
2.34
Jul 04, 2025
914.00
918.00
904.00
904.00
904.00
-1.09%
3,300
0.25
Jul 03, 2025
918.00
918.00
914.00
914.00
914.00
-0.44%
1,500
0.11
Jul 02, 2025
928.00
928.00
915.00
918.00
918.00
-0.97%
3,700
0.28
Jul 01, 2025
939.00
939.00
927.00
927.00
927.00
-1.38%
2,400
0.18
Jun 30, 2025
940.00
942.00
937.00
940.00
940.00
+0.53%
7,400
0.56
Jun 27, 2025
970.00
970.00
913.00
935.00
935.00
-0.53%
46,500
3.71
Jun 26, 2025
929.00
944.00
929.00
940.00
940.00
+1.18%
13,900
1.12
Jun 25, 2025
917.00
929.00
917.00
929.00
929.00
+1.31%
7,800
0.63
Jun 24, 2025
917.00
917.00
911.00
917.00
917.00
+0.55%
4,700
0.38
Jun 23, 2025
912.00
914.00
906.00
912.00
912.00
0.00%
4,500
0.37
Jun 20, 2025
911.00
917.00
911.00
912.00
912.00
+0.44%
8,400
0.69
Jun 19, 2025
909.00
910.00
902.00
908.00
908.00
+0.22%
1,600
0.13
Jun 18, 2025
905.00
909.00
905.00
906.00
906.00
+0.11%
1,500
0.12
Jun 17, 2025
908.00
908.00
905.00
905.00
905.00
0.00%
1,500
0.12
Jun 16, 2025
897.00
905.00
897.00
905.00
905.00
+0.89%
4,600
0.38
Jun 13, 2025
900.00
907.00
893.00
897.00
897.00
-0.11%
3,400
0.28
Jun 12, 2025
890.00
898.00
890.00
898.00
898.00
+0.56%
1,800
0.15
Jun 11, 2025
906.00
906.00
892.00
893.00
893.00
-0.56%
6,200
0.51
Jun 10, 2025
896.00
898.00
894.00
898.00
898.00
-0.22%
1,400
0.12
Jun 09, 2025
908.00
909.00
899.00
900.00
900.00
-0.22%
3,900
0.32
Jun 06, 2025
904.00
904.00
899.00
902.00
902.00
+0.33%
3,100
0.25
Jun 05, 2025
897.00
902.00
897.00
899.00
899.00
+0.33%
3,300
0.27
Jun 04, 2025
894.00
896.00
889.00
896.00
896.00
+0.67%
2,500
0.21
Jun 03, 2025
890.00
891.00
888.00
890.00
890.00
-0.11%
1,000
0.08
Jun 02, 2025
893.00
895.00
891.00
891.00
891.00
0.00%
2,700
0.22
May 30, 2025
883.00
891.00
882.00
891.00
891.00
+0.56%
5,200
0.43
May 29, 2025
884.00
886.00
884.00
886.00
886.00
+0.11%
800
0.07
May 28, 2025
886.00
886.00
883.00
885.00
885.00
-0.11%
1,300
0.11
May 27, 2025
883.00
888.00
878.00
886.00
886.00
+0.34%
3,600
0.29
May 26, 2025
887.00
888.00
881.00
883.00
883.00
+0.57%
3,800
0.31
May 23, 2025
872.00
878.00
872.00
878.00
878.00
+0.69%
1,000
0.08
May 22, 2025
869.00
874.00
866.00
872.00
872.00
-0.11%
2,400
0.20
May 21, 2025
876.00
876.00
870.00
873.00
873.00
-0.23%
1,400
0.11
May 20, 2025
873.00
875.00
873.00
875.00
875.00
+0.46%
800
0.07
May 19, 2025
863.00
876.00
863.00
871.00
871.00
+0.93%
4,900
0.40
May 16, 2025
862.00
868.00
860.00
863.00
863.00
+0.12%
3,400
0.28
May 15, 2025
871.00
875.00
861.00
862.00
862.00
-1.03%
4,100
0.33
May 14, 2025
888.00
910.00
860.00
871.00
871.00
-0.23%
58,300
5.07
May 13, 2025
889.00
895.00
872.00
873.00
873.00
-1.91%
32,800
2.98
May 12, 2025
899.00
899.00
881.00
890.00
890.00
-1.66%
23,000
2.15
May 09, 2025
891.00
915.00
891.00
905.00
905.00
+5.97%
92,000
9.88
May 08, 2025
846.00
854.00
839.00
854.00
854.00
+1.07%
12,200
1.32
May 07, 2025
832.00
845.00
832.00
845.00
845.00
+1.20%
5,400
0.54
May 02, 2025
839.00
842.00
832.00
835.00
835.00
-0.48%
7,700
0.77
May 01, 2025
843.00
847.00
839.00
839.00
839.00
-0.36%
2,400
0.24
Rows: