Education
About Us
Working with TipRanks
Follow Us
Sonec Corporation (JP:1768)
:1768
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,517.00
1,527.00
1,501.00
1,515.00
1,515.00
-0.13%
7,800
0.63
Mar 17, 2026
1,534.00
1,541.00
1,514.00
1,517.00
1,517.00
+0.20%
3,100
0.25
Mar 16, 2026
1,580.00
1,582.00
1,514.00
1,514.00
1,514.00
-2.13%
11,600
0.94
Mar 13, 2026
1,520.00
1,565.00
1,519.00
1,547.00
1,547.00
+1.71%
10,000
0.81
Mar 12, 2026
1,530.00
1,543.00
1,498.00
1,521.00
1,521.00
-0.59%
9,900
0.81
Mar 11, 2026
1,544.00
1,568.00
1,530.00
1,530.00
1,530.00
+1.73%
8,900
0.73
Mar 10, 2026
1,550.00
1,550.00
1,496.00
1,504.00
1,504.00
-1.25%
13,400
1.11
Mar 09, 2026
1,434.00
1,523.00
1,414.00
1,523.00
1,523.00
-0.72%
18,700
1.58
Mar 06, 2026
1,504.00
1,534.00
1,470.00
1,534.00
1,534.00
+1.99%
12,300
1.05
Mar 05, 2026
1,487.00
1,567.00
1,485.00
1,504.00
1,504.00
+3.23%
20,200
1.76
Mar 04, 2026
1,501.00
1,537.00
1,419.00
1,457.00
1,457.00
-7.02%
41,800
3.84
Mar 03, 2026
1,652.00
1,667.00
1,543.00
1,567.00
1,567.00
-3.92%
17,400
1.63
Mar 02, 2026
1,640.00
1,679.00
1,631.00
1,631.00
1,631.00
-3.15%
7,000
0.65
Feb 27, 2026
1,640.00
1,687.00
1,640.00
1,684.00
1,684.00
+2.25%
7,300
0.68
Feb 26, 2026
1,645.00
1,656.00
1,643.00
1,647.00
1,647.00
+0.37%
5,800
0.54
Feb 25, 2026
1,652.00
1,660.00
1,625.00
1,641.00
1,641.00
-0.24%
9,300
0.86
Feb 24, 2026
1,649.00
1,653.00
1,620.00
1,645.00
1,645.00
-0.90%
12,400
1.13
Feb 23, 2026
1,660.00
1,686.00
1,650.00
1,660.00
1,660.00
0.00%
0
0.00
Feb 20, 2026
1,677.00
1,686.00
1,650.00
1,660.00
1,660.00
-1.54%
11,200
1.00
Feb 19, 2026
1,713.00
1,713.00
1,674.00
1,686.00
1,686.00
-0.94%
7,000
0.62
Feb 18, 2026
1,748.00
1,748.00
1,661.00
1,702.00
1,702.00
-2.69%
20,800
1.87
Feb 17, 2026
1,687.00
1,750.00
1,628.00
1,749.00
1,749.00
+3.68%
20,500
1.83
Feb 16, 2026
1,630.00
1,688.00
1,604.00
1,687.00
1,687.00
+4.14%
16,900
1.49
Feb 13, 2026
1,663.00
1,679.00
1,620.00
1,620.00
1,620.00
-3.17%
10,600
0.92
Feb 12, 2026
1,632.00
1,695.00
1,631.00
1,673.00
1,673.00
+2.39%
18,800
1.59
Feb 11, 2026
1,634.00
1,739.00
1,625.00
1,634.00
1,634.00
0.00%
0
0.00
Feb 10, 2026
1,691.00
1,739.00
1,625.00
1,634.00
1,634.00
-3.83%
46,200
3.09
Feb 09, 2026
1,734.00
1,796.00
1,645.00
1,699.00
1,699.00
+7.94%
123,200
9.22
Feb 06, 2026
1,600.00
1,615.00
1,545.00
1,574.00
1,574.00
-2.90%
34,300
2.61
Feb 05, 2026
1,549.00
1,621.00
1,538.00
1,621.00
1,621.00
+5.40%
13,800
1.06
Feb 04, 2026
1,515.00
1,545.00
1,497.00
1,538.00
1,538.00
+2.53%
13,900
1.07
Feb 03, 2026
1,481.00
1,516.00
1,466.00
1,500.00
1,500.00
+3.38%
7,400
0.57
Feb 02, 2026
1,431.00
1,457.00
1,425.00
1,451.00
1,451.00
+1.40%
9,600
0.74
Jan 30, 2026
1,459.00
1,470.00
1,412.00
1,431.00
1,431.00
-3.90%
13,100
1.02
Jan 29, 2026
1,502.00
1,502.00
1,478.00
1,489.00
1,489.00
-0.87%
3,700
0.28
Jan 28, 2026
1,530.00
1,544.00
1,491.00
1,502.00
1,502.00
-1.83%
3,300
0.25
Jan 27, 2026
1,515.00
1,545.00
1,474.00
1,530.00
1,530.00
0.00%
8,300
0.62
Jan 26, 2026
1,548.00
1,548.00
1,508.00
1,530.00
1,530.00
-1.16%
11,900
0.88
Jan 23, 2026
1,600.00
1,619.00
1,490.00
1,548.00
1,548.00
-2.33%
20,400
1.53
Jan 22, 2026
1,552.00
1,585.00
1,534.00
1,585.00
1,585.00
+4.83%
13,700
1.03
Jan 21, 2026
1,545.00
1,545.00
1,498.00
1,512.00
1,512.00
-2.77%
8,500
0.64
Jan 20, 2026
1,505.00
1,575.00
1,500.00
1,555.00
1,555.00
+3.87%
36,900
2.89
Jan 19, 2026
1,450.00
1,500.00
1,450.00
1,497.00
1,497.00
+3.24%
17,800
1.41
Jan 16, 2026
1,403.00
1,450.00
1,398.00
1,450.00
1,450.00
+3.35%
8,800
0.70
Jan 15, 2026
1,405.00
1,406.00
1,398.00
1,403.00
1,403.00
-0.14%
6,700
0.54
Jan 14, 2026
1,407.00
1,408.00
1,398.00
1,405.00
1,405.00
+0.79%
3,800
0.30
Jan 13, 2026
1,404.00
1,419.00
1,394.00
1,394.00
1,394.00
+1.01%
4,700
0.38
Jan 12, 2026
1,380.00
1,388.00
1,358.00
1,380.00
1,380.00
0.00%
0
0.00
Jan 09, 2026
1,370.00
1,388.00
1,358.00
1,380.00
1,380.00
+0.73%
5,100
0.41
Jan 08, 2026
1,373.00
1,378.00
1,369.00
1,370.00
1,370.00
-1.01%
5,800
0.46
Rows: