Education
About Us
Working with TipRanks
Follow Us
Sonec Corporation (JP:1768)
:1768
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
990.00
999.00
985.00
999.00
999.00
+0.71%
5,700
0.76
Aug 27, 2025
1,000.00
1,000.00
992.00
992.00
992.00
-0.70%
6,200
0.83
Aug 26, 2025
1,003.00
1,003.00
995.00
999.00
999.00
-0.20%
5,700
0.77
Aug 25, 2025
1,000.00
1,007.00
999.00
1,001.00
1,001.00
+0.20%
6,800
0.92
Aug 22, 2025
1,000.00
1,000.00
994.00
999.00
999.00
+0.10%
7,200
0.99
Aug 21, 2025
990.00
998.00
986.00
998.00
998.00
+1.42%
6,800
0.95
Aug 20, 2025
984.00
985.00
980.00
984.00
984.00
+0.61%
4,800
0.67
Aug 19, 2025
981.00
985.00
977.00
978.00
978.00
+0.20%
11,800
1.69
Aug 18, 2025
970.00
976.00
968.00
976.00
976.00
+1.46%
11,600
1.69
Aug 15, 2025
962.00
962.00
957.00
962.00
962.00
0.00%
6,100
0.90
Aug 14, 2025
964.00
967.00
951.00
962.00
962.00
+0.10%
14,900
2.24
Aug 13, 2025
975.00
975.00
961.00
961.00
961.00
-1.23%
14,700
2.00
Aug 12, 2025
1,010.00
1,020.00
967.00
973.00
973.00
-2.70%
49,600
7.02
Aug 08, 2025
1,000.00
1,000.00
980.00
1,000.00
1,000.00
+1.94%
22,800
3.22
Aug 07, 2025
959.00
981.00
959.00
981.00
981.00
+2.29%
15,300
1.85
Aug 06, 2025
961.00
961.00
956.00
959.00
959.00
-0.42%
6,900
0.82
Aug 05, 2025
970.00
970.00
959.00
963.00
963.00
0.00%
7,600
0.91
Aug 04, 2025
962.00
963.00
951.00
963.00
963.00
0.00%
7,500
0.90
Aug 01, 2025
964.00
965.00
960.00
963.00
963.00
+0.84%
5,800
0.70
Jul 31, 2025
944.00
955.00
941.00
955.00
955.00
+1.38%
7,400
0.90
Jul 30, 2025
937.00
942.00
937.00
942.00
942.00
+0.53%
1,900
0.19
Jul 29, 2025
943.00
943.00
935.00
937.00
937.00
-0.74%
5,700
0.58
Jul 28, 2025
934.00
944.00
930.00
944.00
944.00
+1.51%
10,100
1.05
Jul 25, 2025
920.00
930.00
912.00
930.00
930.00
+2.20%
4,500
0.47
Jul 24, 2025
914.00
914.00
910.00
910.00
910.00
-0.44%
1,800
0.17
Jul 23, 2025
910.00
915.00
907.00
914.00
914.00
+0.66%
2,300
0.20
Jul 22, 2025
890.00
908.00
890.00
908.00
908.00
+2.02%
5,800
0.50
Jul 18, 2025
898.00
900.00
890.00
890.00
890.00
-0.34%
2,000
0.17
Jul 17, 2025
898.00
899.00
893.00
893.00
893.00
-0.56%
4,500
0.34
Jul 16, 2025
893.00
898.00
893.00
898.00
898.00
+0.56%
1,300
0.10
Jul 15, 2025
895.00
898.00
892.00
893.00
893.00
-0.22%
1,600
0.12
Jul 14, 2025
909.00
909.00
891.00
895.00
895.00
-1.00%
9,900
0.74
Jul 11, 2025
904.00
907.00
904.00
904.00
904.00
+0.11%
2,000
0.15
Jul 10, 2025
894.00
907.00
894.00
903.00
903.00
+1.80%
4,600
0.34
Jul 09, 2025
888.00
896.00
875.00
887.00
887.00
+0.11%
7,500
0.56
Jul 08, 2025
878.00
889.00
876.00
886.00
886.00
+1.26%
9,600
0.71
Jul 07, 2025
900.00
903.00
869.00
875.00
875.00
-3.21%
30,500
2.34
Jul 04, 2025
914.00
918.00
904.00
904.00
904.00
-1.09%
3,300
0.25
Jul 03, 2025
918.00
918.00
914.00
914.00
914.00
-0.44%
1,500
0.11
Jul 02, 2025
928.00
928.00
915.00
918.00
918.00
-0.97%
3,700
0.28
Jul 01, 2025
939.00
939.00
927.00
927.00
927.00
-1.38%
2,400
0.18
Jun 30, 2025
940.00
942.00
937.00
940.00
940.00
+0.53%
7,400
0.56
Jun 27, 2025
970.00
970.00
913.00
935.00
935.00
-0.53%
46,500
3.71
Jun 26, 2025
929.00
944.00
929.00
940.00
940.00
+1.18%
13,900
1.12
Jun 25, 2025
917.00
929.00
917.00
929.00
929.00
+1.31%
7,800
0.63
Jun 24, 2025
917.00
917.00
911.00
917.00
917.00
+0.55%
4,700
0.38
Jun 23, 2025
912.00
914.00
906.00
912.00
912.00
0.00%
4,500
0.37
Jun 20, 2025
911.00
917.00
911.00
912.00
912.00
+0.44%
8,400
0.69
Jun 19, 2025
909.00
910.00
902.00
908.00
908.00
+0.22%
1,600
0.13
Jun 18, 2025
905.00
909.00
905.00
906.00
906.00
+0.11%
1,500
0.12
Rows: