Education
About Us
Working with TipRanks
Follow Us
Sonec Corporation (JP:1768)
:1768
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
997.00
997.00
994.00
997.00
997.00
-0.10%
2,100
0.22
Oct 20, 2025
993.00
999.00
992.00
998.00
998.00
+1.63%
6,900
0.73
Oct 17, 2025
999.00
999.00
981.00
982.00
982.00
-1.21%
6,600
0.70
Oct 16, 2025
995.00
999.00
992.00
994.00
994.00
+0.40%
4,400
0.47
Oct 15, 2025
992.00
992.00
988.00
990.00
990.00
-0.20%
2,700
0.29
Oct 14, 2025
985.00
992.00
984.00
992.00
992.00
+0.40%
4,400
0.47
Oct 10, 2025
992.00
992.00
987.00
988.00
988.00
-0.30%
5,300
0.56
Oct 09, 2025
993.00
993.00
990.00
991.00
991.00
+0.41%
3,800
0.40
Oct 08, 2025
987.00
992.00
987.00
987.00
987.00
+0.10%
3,300
0.33
Oct 07, 2025
987.00
992.00
985.00
986.00
986.00
+0.10%
8,100
0.82
Oct 06, 2025
991.00
993.00
981.00
985.00
985.00
+0.92%
6,400
0.65
Oct 03, 2025
975.00
977.00
974.00
976.00
976.00
+0.10%
6,500
0.66
Oct 02, 2025
983.00
983.00
975.00
975.00
975.00
-0.51%
6,500
0.67
Oct 01, 2025
984.00
990.00
980.00
980.00
980.00
-0.61%
9,500
0.98
Sep 30, 2025
981.00
992.00
981.00
986.00
986.00
+0.41%
4,800
0.46
Sep 29, 2025
992.00
994.00
982.00
982.00
982.00
-2.29%
28,000
2.76
Sep 26, 2025
1,004.00
1,008.00
1,002.00
1,005.00
1,005.00
+0.30%
69,800
7.62
Sep 25, 2025
1,013.00
1,013.00
1,000.00
1,002.00
1,002.00
-1.09%
20,700
2.32
Sep 24, 2025
1,011.00
1,014.00
1,008.00
1,013.00
1,013.00
+0.20%
17,500
2.01
Sep 22, 2025
1,002.00
1,011.00
1,001.00
1,011.00
1,011.00
+0.90%
13,100
1.52
Sep 19, 2025
995.00
1,002.00
992.00
1,002.00
1,002.00
+0.30%
7,300
0.86
Sep 18, 2025
994.00
999.00
993.00
999.00
999.00
+0.50%
7,000
0.83
Sep 17, 2025
1,000.00
1,001.00
993.00
994.00
994.00
-0.50%
7,000
0.84
Sep 16, 2025
1,004.00
1,004.00
996.00
999.00
999.00
-0.30%
12,400
1.51
Sep 12, 2025
1,003.00
1,014.00
1,002.00
1,002.00
1,002.00
0.00%
6,400
0.78
Sep 11, 2025
1,008.00
1,018.00
1,002.00
1,002.00
1,002.00
-0.60%
6,300
0.78
Sep 10, 2025
1,010.00
1,015.00
1,004.00
1,008.00
1,008.00
-0.59%
5,800
0.71
Sep 09, 2025
1,015.00
1,018.00
1,013.00
1,014.00
1,014.00
-0.49%
3,200
0.40
Sep 08, 2025
1,019.00
1,019.00
1,012.00
1,019.00
1,019.00
0.00%
8,900
1.11
Sep 05, 2025
1,008.00
1,022.00
1,008.00
1,019.00
1,019.00
+0.39%
8,000
1.01
Sep 04, 2025
1,008.00
1,015.00
1,008.00
1,015.00
1,015.00
+0.69%
4,900
0.62
Sep 03, 2025
1,010.00
1,017.00
1,000.00
1,008.00
1,008.00
+0.10%
10,700
1.38
Sep 02, 2025
1,000.00
1,012.00
998.00
1,007.00
1,007.00
+0.40%
6,900
0.90
Sep 01, 2025
999.00
1,020.00
999.00
1,003.00
1,003.00
+0.40%
9,300
1.23
Aug 29, 2025
995.00
999.00
994.00
999.00
999.00
0.00%
4,300
0.57
Aug 28, 2025
990.00
999.00
985.00
999.00
999.00
+0.71%
5,700
0.76
Aug 27, 2025
1,000.00
1,000.00
992.00
992.00
992.00
-0.70%
6,200
0.83
Aug 26, 2025
1,003.00
1,003.00
995.00
999.00
999.00
-0.20%
5,700
0.77
Aug 25, 2025
1,000.00
1,007.00
999.00
1,001.00
1,001.00
+0.20%
6,800
0.92
Aug 22, 2025
1,000.00
1,000.00
994.00
999.00
999.00
+0.10%
7,200
0.99
Aug 21, 2025
990.00
998.00
986.00
998.00
998.00
+1.42%
6,800
0.95
Aug 20, 2025
984.00
985.00
980.00
984.00
984.00
+0.61%
4,800
0.67
Aug 19, 2025
981.00
985.00
977.00
978.00
978.00
+0.20%
11,800
1.69
Aug 18, 2025
970.00
976.00
968.00
976.00
976.00
+1.46%
11,600
1.69
Aug 15, 2025
962.00
962.00
957.00
962.00
962.00
0.00%
6,100
0.90
Aug 14, 2025
964.00
967.00
951.00
962.00
962.00
+0.10%
14,900
2.24
Aug 13, 2025
975.00
975.00
961.00
961.00
961.00
-1.23%
14,700
2.00
Aug 12, 2025
1,010.00
1,020.00
967.00
973.00
973.00
-2.70%
49,600
7.02
Aug 08, 2025
1,000.00
1,000.00
980.00
1,000.00
1,000.00
+1.94%
22,800
3.22
Aug 07, 2025
959.00
981.00
959.00
981.00
981.00
+2.29%
15,300
1.85
Rows: