Token Corporation (JP:1766)
:1766
Want to see JP:1766 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
12,840.00
13,030.00
12,470.00
12,600.00
12,600.00
-4.11%
257,500
6.92
Apr 27, 2026
13,350.00
13,720.00
13,300.00
13,500.00
13,140.00
+1.20%
267,300
8.02
Apr 24, 2026
13,480.00
13,480.00
13,340.00
13,340.00
12,984.27
-0.74%
68,700
2.12
Apr 23, 2026
13,580.00
13,640.00
13,410.00
13,440.00
13,081.60
-1.03%
95,000
3.03
Apr 22, 2026
13,750.00
13,790.00
13,560.00
13,580.00
13,217.87
-1.09%
94,300
3.14
Apr 21, 2026
14,020.00
14,060.00
13,730.00
13,730.00
13,363.87
-2.00%
69,800
2.39
Apr 20, 2026
14,230.00
14,270.00
14,000.00
14,010.00
13,636.40
-0.28%
57,700
2.03
Apr 17, 2026
14,100.00
14,230.00
14,040.00
14,050.00
13,675.33
-0.50%
56,200
2.02
Apr 16, 2026
14,170.00
14,240.00
14,060.00
14,120.00
13,743.47
-0.07%
80,200
3.01
Apr 15, 2026
14,280.00
14,370.00
14,070.00
14,130.00
13,753.20
+0.14%
46,400
1.78
Apr 14, 2026
14,030.00
14,150.00
14,000.00
14,110.00
13,733.73
+0.57%
51,800
2.04
Apr 13, 2026
14,200.00
14,250.00
13,970.00
14,030.00
13,655.87
-1.20%
69,100
2.82
Apr 10, 2026
14,410.00
14,490.00
14,200.00
14,200.00
13,821.33
-1.39%
56,900
2.40
Apr 09, 2026
14,550.00
14,610.00
14,360.00
14,400.00
14,016.00
+0.14%
51,900
2.27
Apr 08, 2026
14,400.00
14,420.00
14,270.00
14,380.00
13,996.53
+1.27%
44,700
2.00
Apr 07, 2026
14,120.00
14,290.00
14,080.00
14,200.00
13,821.33
+1.07%
36,000
1.64
Apr 06, 2026
14,040.00
14,210.00
14,020.00
14,050.00
13,675.33
+0.43%
35,300
1.64
Apr 03, 2026
13,850.00
14,040.00
13,840.00
13,990.00
13,616.93
+1.38%
27,200
1.28
Apr 02, 2026
13,810.00
14,100.00
13,760.00
13,800.00
13,432.00
+0.95%
57,900
2.83
Apr 01, 2026
13,440.00
13,670.00
13,360.00
13,670.00
13,305.47
+2.40%
56,500
2.88
Mar 31, 2026
13,010.00
13,370.00
12,950.00
13,350.00
12,994.00
+3.17%
57,700
3.09
Mar 30, 2026
12,700.00
12,950.00
12,630.00
12,940.00
12,594.93
+0.31%
63,200
3.58
Mar 27, 2026
12,880.00
12,950.00
12,760.00
12,900.00
12,556.00
+0.16%
41,500
2.42
Mar 26, 2026
12,750.00
12,880.00
12,730.00
12,880.00
12,536.53
+1.10%
29,100
1.73
Mar 25, 2026
13,010.00
13,040.00
12,720.00
12,740.00
12,400.27
-0.47%
44,200
2.70
Mar 24, 2026
13,020.00
13,020.00
12,780.00
12,800.00
12,458.67
-0.78%
33,900
2.13
Mar 23, 2026
13,320.00
13,440.00
12,860.00
12,900.00
12,556.00
-4.94%
49,600
3.26
Mar 20, 2026
13,570.00
13,670.00
13,510.00
13,570.00
13,208.13
0.00%
0
0.00
Mar 19, 2026
13,520.00
13,670.00
13,510.00
13,570.00
13,208.13
-0.66%
27,900
1.85
Mar 18, 2026
13,550.00
13,660.00
13,460.00
13,660.00
13,295.73
+1.49%
29,300
1.96
Mar 17, 2026
13,520.00
13,520.00
13,330.00
13,460.00
13,101.07
+0.15%
29,500
2.02
Mar 16, 2026
14,150.00
14,220.00
13,300.00
13,440.00
13,081.60
-6.34%
45,700
3.23
Mar 13, 2026
14,180.00
14,410.00
14,180.00
14,350.00
13,967.33
+0.42%
24,700
1.73
Mar 12, 2026
14,500.00
14,500.00
14,220.00
14,290.00
13,908.93
-1.79%
33,800
2.39
Mar 11, 2026
14,570.00
14,620.00
14,500.00
14,550.00
14,162.00
-0.14%
15,300
1.09
Mar 10, 2026
14,770.00
14,770.00
14,520.00
14,570.00
14,181.47
+0.69%
19,200
1.37
Mar 09, 2026
14,200.00
14,530.00
14,180.00
14,470.00
14,084.13
-1.23%
36,300
2.66
Mar 06, 2026
14,390.00
14,750.00
14,380.00
14,650.00
14,259.33
-0.07%
21,100
1.56
Mar 05, 2026
14,740.00
14,890.00
14,450.00
14,660.00
14,269.07
+0.14%
19,400
1.44
Mar 04, 2026
14,740.00
14,780.00
14,330.00
14,640.00
14,249.60
-1.81%
38,200
2.93
Mar 03, 2026
15,060.00
15,070.00
14,850.00
14,910.00
14,512.40
-1.06%
21,400
1.63
Mar 02, 2026
14,900.00
15,120.00
14,790.00
15,070.00
14,668.13
+0.27%
19,200
1.47
Feb 27, 2026
14,910.00
15,160.00
14,910.00
15,030.00
14,629.20
+0.27%
13,700
1.05
Feb 26, 2026
15,000.00
15,140.00
14,880.00
14,990.00
14,590.27
-0.07%
15,400
1.18
Feb 25, 2026
14,970.00
15,050.00
14,890.00
15,000.00
14,600.00
+0.20%
21,300
1.66
Feb 24, 2026
14,900.00
15,070.00
14,800.00
14,970.00
14,570.80
+0.81%
20,700
1.64
Feb 23, 2026
14,850.00
14,860.00
14,720.00
14,850.00
14,454.00
0.00%
0
0.00
Feb 20, 2026
14,820.00
14,860.00
14,720.00
14,850.00
14,454.00
-1.00%
14,400
1.11
Feb 19, 2026
14,730.00
15,030.00
14,700.00
15,000.00
14,600.00
+0.60%
14,800
1.16
Feb 18, 2026
14,860.00
15,020.00
14,790.00
14,910.00
14,512.40
+0.40%
17,000
1.33
Rows: