Education
About Us
Working with TipRanks
Follow Us
Token Corporation (JP:1766)
:1766
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
14,730.00
14,850.00
14,660.00
14,780.00
14,780.00
+0.34%
17,800
1.21
Dec 18, 2025
14,800.00
14,810.00
14,640.00
14,730.00
14,730.00
+0.20%
11,800
0.79
Dec 17, 2025
14,800.00
14,840.00
14,650.00
14,700.00
14,700.00
-0.81%
16,000
1.06
Dec 16, 2025
14,480.00
15,090.00
14,440.00
14,820.00
14,820.00
+1.23%
32,800
2.21
Dec 15, 2025
14,350.00
14,640.00
14,260.00
14,640.00
14,640.00
+3.39%
24,300
1.65
Dec 12, 2025
14,170.00
14,170.00
14,010.00
14,160.00
14,160.00
+0.93%
12,100
0.82
Dec 11, 2025
14,190.00
14,190.00
13,900.00
14,030.00
14,030.00
+0.07%
12,100
0.82
Dec 10, 2025
14,230.00
14,300.00
14,020.00
14,020.00
14,020.00
-0.57%
14,000
0.95
Dec 09, 2025
14,200.00
14,200.00
14,020.00
14,100.00
14,100.00
0.00%
15,100
1.03
Dec 08, 2025
13,990.00
14,210.00
13,990.00
14,100.00
14,100.00
+0.79%
12,800
0.87
Dec 05, 2025
14,100.00
14,100.00
13,910.00
13,990.00
13,990.00
-0.78%
13,300
0.91
Dec 04, 2025
14,120.00
14,190.00
14,000.00
14,100.00
14,100.00
-0.35%
29,700
2.08
Dec 03, 2025
14,250.00
14,440.00
14,130.00
14,150.00
14,150.00
-0.84%
15,300
1.08
Dec 02, 2025
14,450.00
14,450.00
14,260.00
14,270.00
14,270.00
-1.25%
13,200
0.93
Dec 01, 2025
14,570.00
14,660.00
14,380.00
14,450.00
14,450.00
-1.57%
12,000
0.84
Nov 28, 2025
14,720.00
14,730.00
14,610.00
14,680.00
14,680.00
-0.27%
8,600
0.59
Nov 27, 2025
14,740.00
14,820.00
14,640.00
14,720.00
14,720.00
-0.27%
7,300
0.50
Nov 26, 2025
14,800.00
14,810.00
14,670.00
14,760.00
14,760.00
+0.61%
12,800
0.87
Nov 25, 2025
14,590.00
14,740.00
14,510.00
14,670.00
14,670.00
+1.52%
22,100
1.53
Nov 21, 2025
14,270.00
14,530.00
14,270.00
14,450.00
14,450.00
+1.26%
23,000
1.60
Nov 20, 2025
14,220.00
14,380.00
14,220.00
14,270.00
14,270.00
+0.71%
9,600
0.67
Nov 19, 2025
14,190.00
14,320.00
14,170.00
14,170.00
14,170.00
-0.91%
8,900
0.62
Nov 18, 2025
14,430.00
14,430.00
14,180.00
14,300.00
14,300.00
-0.90%
13,900
0.95
Nov 17, 2025
14,270.00
14,480.00
14,230.00
14,430.00
14,430.00
+0.07%
8,400
0.57
Nov 14, 2025
14,450.00
14,500.00
14,320.00
14,420.00
14,420.00
-0.21%
7,900
0.53
Nov 13, 2025
14,500.00
14,550.00
14,370.00
14,450.00
14,450.00
+0.49%
6,800
0.45
Nov 12, 2025
14,310.00
14,620.00
14,310.00
14,380.00
14,380.00
+0.56%
18,000
1.20
Nov 11, 2025
14,500.00
14,530.00
14,230.00
14,300.00
14,300.00
-1.04%
9,800
0.65
Nov 10, 2025
14,230.00
14,480.00
14,230.00
14,450.00
14,450.00
+1.76%
18,400
1.23
Nov 07, 2025
14,190.00
14,340.00
14,080.00
14,200.00
14,200.00
+0.07%
9,200
0.61
Nov 06, 2025
14,160.00
14,290.00
14,160.00
14,190.00
14,190.00
+0.35%
12,400
0.82
Nov 05, 2025
14,260.00
14,410.00
14,110.00
14,140.00
14,140.00
+0.21%
18,500
1.23
Nov 04, 2025
14,000.00
14,200.00
14,000.00
14,110.00
14,110.00
-0.28%
13,900
0.92
Oct 31, 2025
14,170.00
14,200.00
14,040.00
14,150.00
14,150.00
+0.71%
21,800
1.45
Oct 30, 2025
14,170.00
14,170.00
13,970.00
14,050.00
14,050.00
-0.28%
20,000
1.33
Oct 29, 2025
14,320.00
14,320.00
14,060.00
14,090.00
14,090.00
-1.61%
18,700
1.24
Oct 28, 2025
14,600.00
14,600.00
14,320.00
14,320.00
14,320.00
-2.19%
11,800
0.78
Oct 27, 2025
14,650.00
14,650.00
14,500.00
14,640.00
14,640.00
+0.34%
10,300
0.67
Oct 24, 2025
14,710.00
14,710.00
14,500.00
14,590.00
14,590.00
-0.27%
10,300
0.67
Oct 23, 2025
14,440.00
14,710.00
14,380.00
14,630.00
14,630.00
+1.32%
16,000
1.04
Oct 22, 2025
14,340.00
14,520.00
14,320.00
14,440.00
14,440.00
+1.55%
12,000
0.78
Oct 21, 2025
14,220.00
14,300.00
14,110.00
14,220.00
14,220.00
+0.14%
12,600
0.82
Oct 20, 2025
14,310.00
14,310.00
14,160.00
14,200.00
14,200.00
+0.50%
5,100
0.33
Oct 17, 2025
14,100.00
14,220.00
14,100.00
14,130.00
14,130.00
+0.21%
8,400
0.54
Oct 16, 2025
14,130.00
14,400.00
14,100.00
14,100.00
14,100.00
-0.56%
8,300
0.54
Oct 15, 2025
14,200.00
14,340.00
14,110.00
14,180.00
14,180.00
+1.00%
12,700
0.82
Oct 14, 2025
14,290.00
14,290.00
13,940.00
14,040.00
14,040.00
-1.75%
21,800
1.42
Oct 10, 2025
14,310.00
14,390.00
14,180.00
14,290.00
14,290.00
-0.90%
19,300
1.27
Oct 09, 2025
14,450.00
14,530.00
14,370.00
14,420.00
14,420.00
-0.28%
14,800
0.96
Oct 08, 2025
14,490.00
14,650.00
14,460.00
14,460.00
14,460.00
+0.21%
15,700
1.03
Rows: