Education
About Us
Working with TipRanks
Follow Us
Token Corporation (JP:1766)
:1766
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14,640.00
14,890.00
14,640.00
14,850.00
14,850.00
+0.68%
14,600
1.16
Jan 29, 2026
14,630.00
14,810.00
14,470.00
14,750.00
14,750.00
+0.14%
16,100
1.27
Jan 28, 2026
14,810.00
14,830.00
14,600.00
14,730.00
14,730.00
-1.54%
20,900
1.65
Jan 27, 2026
15,030.00
15,110.00
14,880.00
14,960.00
14,960.00
-1.19%
15,100
1.20
Jan 26, 2026
14,990.00
15,210.00
14,970.00
15,140.00
15,140.00
+1.41%
23,300
1.88
Jan 23, 2026
15,180.00
15,220.00
14,930.00
14,930.00
14,930.00
-1.19%
11,400
0.92
Jan 22, 2026
14,890.00
15,180.00
14,890.00
15,110.00
15,110.00
+1.48%
15,800
1.28
Jan 21, 2026
14,860.00
14,940.00
14,750.00
14,890.00
14,890.00
-0.60%
13,600
1.10
Jan 20, 2026
14,890.00
14,990.00
14,710.00
14,980.00
14,980.00
+0.60%
12,500
1.01
Jan 19, 2026
14,940.00
14,980.00
14,890.00
14,890.00
14,890.00
-0.33%
7,500
0.61
Jan 16, 2026
15,030.00
15,030.00
14,880.00
14,940.00
14,940.00
+0.20%
14,000
1.14
Jan 15, 2026
14,860.00
15,000.00
14,850.00
14,910.00
14,910.00
+0.27%
9,400
0.77
Jan 14, 2026
14,860.00
14,950.00
14,850.00
14,870.00
14,870.00
+0.07%
9,500
0.77
Jan 13, 2026
14,980.00
14,980.00
14,810.00
14,860.00
14,860.00
-0.20%
10,400
0.84
Jan 12, 2026
14,890.00
14,890.00
14,730.00
14,890.00
14,890.00
0.00%
0
0.00
Jan 09, 2026
14,870.00
14,890.00
14,730.00
14,890.00
14,890.00
+1.02%
7,600
0.59
Jan 08, 2026
14,800.00
14,880.00
14,690.00
14,740.00
14,740.00
+0.14%
10,800
0.83
Jan 07, 2026
14,740.00
14,850.00
14,720.00
14,720.00
14,720.00
-0.34%
11,400
0.88
Jan 06, 2026
14,600.00
14,790.00
14,500.00
14,770.00
14,770.00
+1.16%
9,700
0.74
Jan 05, 2026
14,670.00
14,780.00
14,600.00
14,600.00
14,600.00
-0.54%
9,400
0.71
Jan 02, 2026
14,820.00
14,820.00
14,680.00
14,680.00
14,680.00
0.00%
0
0.00
Jan 01, 2026
14,820.00
14,820.00
14,680.00
14,680.00
14,680.00
0.00%
0
0.00
Dec 31, 2025
14,820.00
14,820.00
14,680.00
14,680.00
14,680.00
0.00%
0
0.00
Dec 30, 2025
14,820.00
14,820.00
14,680.00
14,680.00
14,680.00
-0.68%
9,200
0.65
Dec 29, 2025
14,790.00
14,800.00
14,690.00
14,780.00
14,780.00
+0.14%
10,400
0.73
Dec 26, 2025
14,770.00
14,890.00
14,670.00
14,760.00
14,760.00
+0.07%
11,500
0.80
Dec 25, 2025
14,640.00
14,770.00
14,640.00
14,750.00
14,750.00
+0.75%
5,400
0.37
Dec 24, 2025
14,790.00
14,790.00
14,600.00
14,640.00
14,640.00
-0.81%
7,900
0.54
Dec 23, 2025
14,800.00
14,850.00
14,670.00
14,760.00
14,760.00
+0.14%
10,700
0.73
Dec 22, 2025
14,800.00
14,800.00
14,560.00
14,740.00
14,740.00
-0.27%
8,900
0.60
Dec 19, 2025
14,730.00
14,850.00
14,660.00
14,780.00
14,780.00
+0.34%
17,800
1.21
Dec 18, 2025
14,800.00
14,810.00
14,640.00
14,730.00
14,730.00
+0.20%
11,800
0.79
Dec 17, 2025
14,800.00
14,840.00
14,650.00
14,700.00
14,700.00
-0.81%
16,000
1.06
Dec 16, 2025
14,480.00
15,090.00
14,440.00
14,820.00
14,820.00
+1.23%
32,800
2.21
Dec 15, 2025
14,350.00
14,640.00
14,260.00
14,640.00
14,640.00
+3.39%
24,300
1.65
Dec 12, 2025
14,170.00
14,170.00
14,010.00
14,160.00
14,160.00
+0.93%
12,100
0.82
Dec 11, 2025
14,190.00
14,190.00
13,900.00
14,030.00
14,030.00
+0.07%
12,100
0.82
Dec 10, 2025
14,230.00
14,300.00
14,020.00
14,020.00
14,020.00
-0.57%
14,000
0.95
Dec 09, 2025
14,200.00
14,200.00
14,020.00
14,100.00
14,100.00
0.00%
15,100
1.03
Dec 08, 2025
13,990.00
14,210.00
13,990.00
14,100.00
14,100.00
+0.79%
12,800
0.87
Dec 05, 2025
14,100.00
14,100.00
13,910.00
13,990.00
13,990.00
-0.78%
13,300
0.91
Dec 04, 2025
14,120.00
14,190.00
14,000.00
14,100.00
14,100.00
-0.35%
29,700
2.08
Dec 03, 2025
14,250.00
14,440.00
14,130.00
14,150.00
14,150.00
-0.84%
15,300
1.08
Dec 02, 2025
14,450.00
14,450.00
14,260.00
14,270.00
14,270.00
-1.25%
13,200
0.93
Dec 01, 2025
14,570.00
14,660.00
14,380.00
14,450.00
14,450.00
-1.57%
12,000
0.84
Nov 28, 2025
14,720.00
14,730.00
14,610.00
14,680.00
14,680.00
-0.27%
8,600
0.59
Nov 27, 2025
14,740.00
14,820.00
14,640.00
14,720.00
14,720.00
-0.27%
7,300
0.50
Nov 26, 2025
14,800.00
14,810.00
14,670.00
14,760.00
14,760.00
+0.61%
12,800
0.87
Nov 25, 2025
14,590.00
14,740.00
14,510.00
14,670.00
14,670.00
+1.52%
22,100
1.53
Nov 21, 2025
14,270.00
14,530.00
14,270.00
14,450.00
14,450.00
+1.26%
23,000
1.60
Rows: