Token Corporation (JP:1766)
:1766
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14,550.00
14,610.00
14,360.00
14,400.00
14,400.00
+0.14%
51,900
2.27
Apr 08, 2026
14,400.00
14,420.00
14,270.00
14,380.00
14,380.00
+1.27%
44,700
2.00
Apr 07, 2026
14,120.00
14,290.00
14,080.00
14,200.00
14,200.00
+1.07%
36,000
1.64
Apr 06, 2026
14,040.00
14,210.00
14,020.00
14,050.00
14,050.00
+0.43%
35,300
1.64
Apr 03, 2026
13,850.00
14,040.00
13,840.00
13,990.00
13,990.00
+1.38%
27,200
1.28
Apr 02, 2026
13,810.00
14,100.00
13,760.00
13,800.00
13,800.00
+0.95%
57,900
2.83
Apr 01, 2026
13,440.00
13,670.00
13,360.00
13,670.00
13,670.00
+2.40%
56,500
2.88
Mar 31, 2026
13,010.00
13,370.00
12,950.00
13,350.00
13,350.00
+3.17%
57,700
3.09
Mar 30, 2026
12,700.00
12,950.00
12,630.00
12,940.00
12,940.00
+0.31%
63,200
3.58
Mar 27, 2026
12,880.00
12,950.00
12,760.00
12,900.00
12,900.00
+0.16%
41,500
2.42
Mar 26, 2026
12,750.00
12,880.00
12,730.00
12,880.00
12,880.00
+1.10%
29,100
1.73
Mar 25, 2026
13,010.00
13,040.00
12,720.00
12,740.00
12,740.00
-0.47%
44,200
2.70
Mar 24, 2026
13,020.00
13,020.00
12,780.00
12,800.00
12,800.00
-0.78%
33,900
2.13
Mar 23, 2026
13,320.00
13,440.00
12,860.00
12,900.00
12,900.00
-4.94%
49,600
3.26
Mar 20, 2026
13,570.00
13,670.00
13,510.00
13,570.00
13,570.00
0.00%
0
0.00
Mar 19, 2026
13,520.00
13,670.00
13,510.00
13,570.00
13,570.00
-0.66%
27,900
1.85
Mar 18, 2026
13,550.00
13,660.00
13,460.00
13,660.00
13,660.00
+1.49%
29,300
1.96
Mar 17, 2026
13,520.00
13,520.00
13,330.00
13,460.00
13,460.00
+0.15%
29,500
2.02
Mar 16, 2026
14,150.00
14,220.00
13,300.00
13,440.00
13,440.00
-6.34%
45,700
3.23
Mar 13, 2026
14,180.00
14,410.00
14,180.00
14,350.00
14,350.00
+0.42%
24,700
1.73
Mar 12, 2026
14,500.00
14,500.00
14,220.00
14,290.00
14,290.00
-1.79%
33,800
2.39
Mar 11, 2026
14,570.00
14,620.00
14,500.00
14,550.00
14,550.00
-0.14%
15,300
1.09
Mar 10, 2026
14,770.00
14,770.00
14,520.00
14,570.00
14,570.00
+0.69%
19,200
1.37
Mar 09, 2026
14,200.00
14,530.00
14,180.00
14,470.00
14,470.00
-1.23%
36,300
2.66
Mar 06, 2026
14,390.00
14,750.00
14,380.00
14,650.00
14,650.00
-0.07%
21,100
1.56
Mar 05, 2026
14,740.00
14,890.00
14,450.00
14,660.00
14,660.00
+0.14%
19,400
1.44
Mar 04, 2026
14,740.00
14,780.00
14,330.00
14,640.00
14,640.00
-1.81%
38,200
2.93
Mar 03, 2026
15,060.00
15,070.00
14,850.00
14,910.00
14,910.00
-1.06%
21,400
1.63
Mar 02, 2026
14,900.00
15,120.00
14,790.00
15,070.00
15,070.00
+0.27%
19,200
1.47
Feb 27, 2026
14,910.00
15,160.00
14,910.00
15,030.00
15,030.00
+0.27%
13,700
1.05
Feb 26, 2026
15,000.00
15,140.00
14,880.00
14,990.00
14,990.00
-0.07%
15,400
1.18
Feb 25, 2026
14,970.00
15,050.00
14,890.00
15,000.00
15,000.00
+0.20%
21,300
1.66
Feb 24, 2026
14,900.00
15,070.00
14,800.00
14,970.00
14,970.00
+0.81%
20,700
1.64
Feb 23, 2026
14,850.00
14,860.00
14,720.00
14,850.00
14,850.00
0.00%
0
0.00
Feb 20, 2026
14,820.00
14,860.00
14,720.00
14,850.00
14,850.00
-1.00%
14,400
1.11
Feb 19, 2026
14,730.00
15,030.00
14,700.00
15,000.00
15,000.00
+0.60%
14,800
1.13
Feb 18, 2026
14,860.00
15,020.00
14,790.00
14,910.00
14,910.00
+0.40%
17,000
1.31
Feb 17, 2026
14,870.00
14,920.00
14,820.00
14,850.00
14,850.00
+0.47%
9,900
0.76
Feb 16, 2026
14,840.00
14,860.00
14,590.00
14,780.00
14,780.00
-0.40%
27,500
2.16
Feb 13, 2026
15,130.00
15,140.00
14,670.00
14,840.00
14,840.00
-1.92%
27,400
2.20
Feb 12, 2026
15,440.00
15,450.00
15,130.00
15,130.00
15,130.00
-1.24%
20,800
1.70
Feb 11, 2026
15,320.00
15,410.00
15,250.00
15,320.00
15,320.00
0.00%
0
0.00
Feb 10, 2026
15,340.00
15,410.00
15,250.00
15,320.00
15,320.00
+0.26%
8,500
0.68
Feb 09, 2026
15,370.00
15,370.00
15,140.00
15,280.00
15,280.00
+0.92%
10,400
0.83
Feb 06, 2026
15,200.00
15,240.00
15,070.00
15,140.00
15,140.00
-0.20%
16,000
1.28
Feb 05, 2026
15,190.00
15,280.00
15,070.00
15,170.00
15,170.00
+0.66%
10,600
0.85
Feb 04, 2026
15,090.00
15,170.00
14,970.00
15,070.00
15,070.00
+0.27%
13,200
1.06
Feb 03, 2026
14,980.00
15,100.00
14,940.00
15,030.00
15,030.00
+0.74%
14,000
1.12
Feb 02, 2026
14,920.00
14,990.00
14,680.00
14,920.00
14,920.00
+0.47%
15,700
1.25
Jan 30, 2026
14,640.00
14,890.00
14,640.00
14,850.00
14,850.00
+0.68%
14,600
1.16
Rows: