Education
About Us
Working with TipRanks
Follow Us
SDS HOLDINGS Co.Ltd. (JP:1711)
:1711
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
242.00
251.00
238.00
251.00
251.00
+2.45%
153,500
1.52
Dec 22, 2025
240.00
245.00
233.00
245.00
245.00
+2.51%
148,500
1.47
Dec 19, 2025
240.00
242.00
239.00
239.00
239.00
-1.65%
61,000
0.59
Dec 18, 2025
253.00
253.00
233.00
243.00
243.00
-4.71%
198,300
1.90
Dec 17, 2025
271.00
271.00
253.00
255.00
255.00
-6.59%
129,500
1.24
Dec 16, 2025
262.00
274.00
258.00
273.00
273.00
+3.80%
128,200
1.23
Dec 15, 2025
265.00
270.00
261.00
263.00
263.00
-0.75%
54,600
0.50
Dec 12, 2025
265.00
273.00
265.00
265.00
265.00
-0.75%
65,100
0.56
Dec 11, 2025
273.00
273.00
263.00
267.00
267.00
-2.55%
75,600
0.64
Dec 10, 2025
279.00
279.00
269.00
274.00
274.00
-0.72%
99,200
0.82
Dec 09, 2025
276.00
277.00
269.00
276.00
276.00
0.00%
71,500
0.58
Dec 08, 2025
277.00
289.00
276.00
276.00
276.00
0.00%
113,300
0.90
Dec 05, 2025
273.00
277.00
271.00
276.00
276.00
+1.10%
56,100
0.44
Dec 04, 2025
273.00
278.00
271.00
273.00
273.00
+0.37%
46,700
0.36
Dec 03, 2025
276.00
276.00
265.00
272.00
272.00
-1.45%
58,700
0.45
Dec 02, 2025
288.00
290.00
270.00
276.00
276.00
-3.16%
82,200
0.63
Dec 01, 2025
283.00
286.00
279.00
285.00
285.00
+1.06%
30,600
0.23
Nov 28, 2025
278.00
291.00
274.00
282.00
282.00
+1.44%
115,000
0.84
Nov 27, 2025
262.00
278.00
262.00
278.00
278.00
+3.73%
88,300
0.63
Nov 26, 2025
265.00
268.00
261.00
268.00
268.00
+2.29%
65,800
0.46
Nov 25, 2025
276.00
276.00
261.00
262.00
262.00
-3.68%
89,500
0.62
Nov 21, 2025
292.00
293.00
271.00
272.00
272.00
-8.11%
247,800
1.73
Nov 20, 2025
305.00
309.00
290.00
296.00
296.00
-2.95%
265,100
1.89
Nov 19, 2025
277.00
310.00
274.00
305.00
305.00
+8.54%
294,700
2.14
Nov 18, 2025
275.00
281.00
272.00
281.00
281.00
+2.18%
42,400
0.30
Nov 17, 2025
289.00
289.00
268.00
275.00
275.00
-0.72%
89,600
0.64
Nov 14, 2025
281.00
290.00
269.00
277.00
277.00
-0.72%
162,300
1.13
Nov 13, 2025
264.00
279.00
261.00
279.00
279.00
+5.68%
97,700
0.66
Nov 12, 2025
268.00
268.00
261.00
264.00
264.00
-1.12%
47,500
0.30
Nov 11, 2025
270.00
273.00
259.00
267.00
267.00
-0.74%
82,800
0.48
Nov 10, 2025
269.00
273.00
269.00
269.00
269.00
+1.13%
29,600
0.16
Nov 07, 2025
270.00
270.00
261.00
266.00
266.00
-0.75%
44,500
0.24
Nov 06, 2025
269.00
272.00
265.00
268.00
268.00
0.00%
24,600
0.13
Nov 05, 2025
266.00
269.00
258.00
268.00
268.00
-1.47%
102,100
0.56
Nov 04, 2025
266.00
275.00
264.00
272.00
272.00
+2.26%
35,800
0.20
Oct 31, 2025
268.00
272.00
266.00
266.00
266.00
-1.12%
43,300
0.24
Oct 30, 2025
270.00
273.00
262.00
269.00
269.00
+0.75%
50,700
0.28
Oct 29, 2025
285.00
286.00
263.00
267.00
267.00
-6.64%
102,000
0.56
Oct 28, 2025
291.00
293.00
283.00
286.00
286.00
-1.04%
40,300
0.22
Oct 27, 2025
292.00
297.00
287.00
289.00
289.00
-1.37%
50,600
0.28
Oct 24, 2025
294.00
296.00
288.00
293.00
293.00
+0.69%
59,800
0.33
Oct 23, 2025
288.00
293.00
287.00
291.00
291.00
+0.69%
50,600
0.28
Oct 22, 2025
284.00
292.00
283.00
289.00
289.00
+1.76%
100,300
0.56
Oct 21, 2025
286.00
289.00
279.00
284.00
284.00
-1.05%
101,200
0.56
Oct 20, 2025
271.00
288.00
271.00
287.00
287.00
+6.30%
169,800
0.96
Oct 17, 2025
266.00
277.00
262.00
270.00
270.00
+1.50%
114,100
0.65
Oct 16, 2025
265.00
269.00
264.00
266.00
266.00
+0.76%
28,100
0.16
Oct 15, 2025
258.00
270.00
258.00
264.00
264.00
+1.54%
68,000
0.39
Oct 14, 2025
261.00
264.00
255.00
260.00
260.00
-1.89%
57,900
0.33
Oct 10, 2025
263.00
268.00
261.00
265.00
265.00
+0.76%
58,100
0.33
Rows: