Education
About Us
Working with TipRanks
Follow Us
SDS HOLDINGS Co.Ltd. (JP:1711)
:1711
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
287.00
296.00
286.00
293.00
293.00
+2.09%
158,300
1.42
Aug 19, 2025
292.00
292.00
283.00
287.00
287.00
+0.35%
56,000
0.50
Aug 18, 2025
288.00
292.00
285.00
286.00
286.00
+1.42%
130,900
1.18
Aug 15, 2025
287.00
287.00
275.00
282.00
282.00
-1.74%
156,000
1.42
Aug 14, 2025
280.00
288.00
278.00
287.00
287.00
+3.99%
138,500
1.27
Aug 13, 2025
296.00
301.00
266.00
276.00
276.00
-6.12%
390,000
3.71
Aug 12, 2025
298.00
311.00
288.00
294.00
294.00
-0.68%
412,700
4.08
Aug 08, 2025
308.00
310.00
287.00
296.00
296.00
-3.90%
579,000
6.23
Aug 07, 2025
276.00
309.00
276.00
308.00
308.00
+11.59%
1,088,400
14.19
Aug 06, 2025
252.00
276.00
250.00
276.00
276.00
+10.40%
437,000
6.08
Aug 05, 2025
240.00
250.00
238.00
250.00
250.00
+4.60%
166,800
2.38
Aug 04, 2025
236.00
243.00
236.00
239.00
239.00
+0.84%
108,800
1.58
Aug 01, 2025
235.00
238.00
233.00
237.00
237.00
+0.42%
59,100
0.84
Jul 31, 2025
235.00
238.00
233.00
236.00
236.00
-0.42%
52,300
0.73
Jul 30, 2025
237.00
240.00
235.00
237.00
237.00
0.00%
53,700
0.75
Jul 29, 2025
236.00
239.00
235.00
237.00
237.00
+0.42%
34,800
0.46
Jul 28, 2025
233.00
236.00
232.00
236.00
236.00
+0.85%
37,700
0.50
Jul 25, 2025
232.00
237.00
230.00
234.00
234.00
+0.86%
34,200
0.40
Jul 24, 2025
228.00
235.00
228.00
232.00
232.00
+0.87%
55,600
0.65
Jul 23, 2025
229.00
232.00
225.00
230.00
230.00
-0.43%
107,100
1.19
Jul 22, 2025
235.00
237.00
231.00
231.00
231.00
0.00%
10,600
0.10
Jul 18, 2025
233.00
233.00
231.00
231.00
231.00
-0.86%
32,300
0.27
Jul 17, 2025
235.00
235.00
230.00
233.00
233.00
-0.43%
28,200
0.19
Jul 16, 2025
236.00
237.00
233.00
234.00
234.00
-1.27%
33,000
0.22
Jul 15, 2025
241.00
241.00
237.00
237.00
237.00
-0.84%
12,100
0.08
Jul 14, 2025
240.00
240.00
238.00
239.00
239.00
0.00%
16,300
0.10
Jul 11, 2025
241.00
244.00
238.00
239.00
239.00
-2.05%
30,200
0.19
Jul 10, 2025
244.00
244.00
238.00
244.00
244.00
+1.24%
37,200
0.23
Jul 09, 2025
239.00
244.00
236.00
241.00
241.00
+1.69%
45,000
0.27
Jul 08, 2025
233.00
238.00
232.00
237.00
237.00
+0.85%
29,400
0.17
Jul 07, 2025
237.00
237.00
232.00
235.00
235.00
0.00%
39,000
0.22
Jul 04, 2025
234.00
240.00
234.00
235.00
235.00
+0.43%
35,700
0.20
Jul 03, 2025
237.00
237.00
232.00
234.00
234.00
-0.43%
42,000
0.24
Jul 02, 2025
234.00
235.00
232.00
235.00
235.00
0.00%
24,200
0.14
Jul 01, 2025
239.00
239.00
232.00
235.00
235.00
-1.26%
47,200
0.26
Jun 30, 2025
246.00
249.00
235.00
238.00
238.00
-4.42%
259,200
1.43
Jun 27, 2025
255.00
261.00
242.00
249.00
249.00
+1.22%
488,300
2.78
Jun 26, 2025
238.00
253.00
238.00
246.00
246.00
+2.07%
106,600
0.61
Jun 25, 2025
236.00
250.00
233.00
241.00
241.00
+0.84%
146,300
0.84
Jun 24, 2025
234.00
243.00
225.00
239.00
239.00
+2.14%
154,300
0.89
Jun 23, 2025
236.00
238.00
231.00
234.00
234.00
-2.50%
77,800
0.45
Jun 20, 2025
245.00
245.00
239.00
240.00
240.00
0.00%
20,700
0.12
Jun 19, 2025
243.00
249.00
240.00
240.00
240.00
-2.44%
39,000
0.23
Jun 18, 2025
245.00
247.00
243.00
246.00
246.00
-1.20%
15,400
0.09
Jun 17, 2025
239.00
250.00
239.00
249.00
249.00
+3.75%
50,100
0.29
Jun 16, 2025
243.00
247.00
240.00
240.00
240.00
-0.83%
34,200
0.19
Jun 13, 2025
247.00
248.00
242.00
242.00
242.00
-2.81%
53,400
0.30
Jun 12, 2025
246.00
250.00
246.00
249.00
249.00
+1.22%
28,800
0.16
Jun 11, 2025
248.00
249.00
246.00
246.00
246.00
-0.40%
31,100
0.17
Jun 10, 2025
254.00
254.00
246.00
247.00
247.00
-1.20%
35,500
0.20
Rows: