SDS HOLDINGS Co.Ltd. (JP:1711)
:1711
Want to see JP:1711 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
248.00
252.00
244.00
249.00
249.00
+2.05%
88,100
0.45
May 21, 2026
249.00
260.00
242.00
244.00
244.00
0.00%
156,600
0.82
May 20, 2026
247.00
264.00
240.00
244.00
244.00
-2.79%
402,600
2.01
May 19, 2026
255.00
256.00
250.00
251.00
251.00
-1.18%
70,100
0.29
May 18, 2026
258.00
258.00
248.00
254.00
254.00
-4.51%
164,900
0.62
May 15, 2026
260.00
277.00
258.00
266.00
266.00
+5.56%
359,400
1.38
May 14, 2026
258.00
258.00
252.00
252.00
252.00
-2.33%
66,200
0.25
May 13, 2026
251.00
260.00
251.00
258.00
258.00
+2.38%
47,800
0.18
May 12, 2026
256.00
257.00
251.00
252.00
252.00
-1.56%
51,800
0.20
May 11, 2026
258.00
259.00
256.00
256.00
256.00
0.00%
45,300
0.17
May 08, 2026
251.00
256.00
251.00
256.00
256.00
+1.59%
34,300
0.13
May 07, 2026
268.00
268.00
252.00
252.00
252.00
-0.40%
93,500
0.36
May 06, 2026
252.00
255.00
248.00
253.00
253.00
0.00%
0
0.00
May 05, 2026
252.00
255.00
248.00
253.00
253.00
0.00%
0
0.00
May 04, 2026
252.00
255.00
248.00
253.00
253.00
0.00%
0
0.00
May 01, 2026
252.00
255.00
248.00
253.00
253.00
+2.43%
41,100
0.16
Apr 30, 2026
252.00
254.00
243.00
247.00
247.00
-1.98%
129,800
0.50
Apr 29, 2026
252.00
257.00
250.00
252.00
252.00
0.00%
0
0.00
Apr 28, 2026
256.00
257.00
250.00
252.00
252.00
-1.56%
120,600
0.46
Apr 27, 2026
264.00
264.00
255.00
256.00
256.00
-3.40%
127,400
0.49
Apr 24, 2026
265.00
267.00
260.00
265.00
265.00
-1.12%
178,100
0.69
Apr 23, 2026
270.00
271.00
265.00
268.00
268.00
0.00%
133,300
0.52
Apr 22, 2026
280.00
280.00
261.00
268.00
268.00
-5.96%
490,700
1.98
Apr 21, 2026
295.00
308.00
282.00
285.00
285.00
+1.06%
855,400
3.64
Apr 20, 2026
283.00
283.00
277.00
282.00
282.00
+0.36%
29,400
0.12
Apr 17, 2026
284.00
287.00
277.00
281.00
281.00
-1.06%
67,000
0.28
Apr 16, 2026
282.00
293.00
281.00
284.00
284.00
+2.53%
112,300
0.48
Apr 15, 2026
281.00
284.00
277.00
277.00
277.00
-1.07%
53,300
0.23
Apr 14, 2026
282.00
286.00
280.00
280.00
280.00
+0.36%
48,200
0.21
Apr 13, 2026
280.00
282.00
276.00
279.00
279.00
+1.45%
48,200
0.20
Apr 10, 2026
285.00
289.00
275.00
275.00
275.00
-3.51%
141,100
0.60
Apr 09, 2026
292.00
293.00
285.00
285.00
285.00
-1.72%
62,400
0.27
Apr 08, 2026
285.00
294.00
282.00
290.00
290.00
+3.94%
139,800
0.60
Apr 07, 2026
291.00
293.00
275.00
279.00
279.00
-5.10%
159,200
0.69
Apr 06, 2026
282.00
298.00
282.00
294.00
294.00
+5.00%
203,300
0.88
Apr 03, 2026
279.00
287.00
279.00
280.00
280.00
+1.08%
61,600
0.27
Apr 02, 2026
282.00
297.00
275.00
277.00
277.00
-1.42%
202,800
0.89
Apr 01, 2026
283.00
283.00
278.00
281.00
281.00
+2.18%
87,500
0.39
Mar 31, 2026
278.00
283.00
274.00
275.00
275.00
-2.48%
120,200
0.53
Mar 30, 2026
280.00
284.00
267.00
282.00
282.00
-8.44%
396,700
1.80
Mar 27, 2026
304.00
319.00
302.00
308.00
308.00
+3.36%
567,700
2.65
Mar 26, 2026
301.00
301.00
295.00
298.00
298.00
+0.34%
166,100
0.77
Mar 25, 2026
290.00
302.00
289.00
297.00
297.00
+3.13%
149,400
0.68
Mar 24, 2026
296.00
296.00
284.00
288.00
288.00
+0.35%
105,000
0.48
Mar 23, 2026
290.00
291.00
279.00
287.00
287.00
-1.71%
142,700
0.65
Mar 20, 2026
292.00
312.00
290.00
292.00
292.00
0.00%
0
0.00
Mar 19, 2026
304.00
312.00
290.00
292.00
292.00
-4.58%
366,400
1.69
Mar 18, 2026
300.00
308.00
298.00
306.00
306.00
+1.66%
182,300
0.84
Mar 17, 2026
296.00
306.00
296.00
301.00
301.00
+1.69%
208,100
0.97
Mar 16, 2026
297.00
300.00
292.00
296.00
296.00
-0.67%
152,200
0.71
Rows: