Education
About Us
Working with TipRanks
Follow Us
SDS HOLDINGS Co.Ltd. (JP:1711)
:1711
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
304.00
312.00
290.00
292.00
292.00
-4.58%
366,400
1.69
Mar 18, 2026
300.00
308.00
298.00
306.00
306.00
+1.66%
182,300
0.84
Mar 17, 2026
296.00
306.00
296.00
301.00
301.00
+1.69%
208,100
0.97
Mar 16, 2026
297.00
300.00
292.00
296.00
296.00
-0.67%
152,200
0.71
Mar 13, 2026
296.00
306.00
291.00
298.00
298.00
-1.32%
227,000
1.07
Mar 12, 2026
302.00
313.00
295.00
302.00
302.00
+8.24%
874,900
4.38
Mar 11, 2026
284.00
290.00
278.00
279.00
279.00
-1.76%
137,700
0.69
Mar 10, 2026
280.00
287.00
277.00
284.00
284.00
+4.03%
124,400
0.63
Mar 09, 2026
281.00
282.00
267.00
273.00
273.00
-7.14%
239,700
1.23
Mar 06, 2026
280.00
296.00
280.00
294.00
294.00
+4.26%
165,300
0.85
Mar 05, 2026
281.00
291.00
280.00
282.00
282.00
+3.30%
160,100
0.83
Mar 04, 2026
281.00
283.00
268.00
273.00
273.00
-5.21%
276,500
1.46
Mar 03, 2026
298.00
308.00
287.00
288.00
288.00
-4.00%
248,500
1.33
Mar 02, 2026
299.00
313.00
291.00
300.00
300.00
-1.32%
313,000
1.71
Feb 27, 2026
288.00
304.00
280.00
304.00
304.00
+5.19%
369,900
2.09
Feb 26, 2026
287.00
293.00
272.00
289.00
289.00
+2.48%
477,600
2.78
Feb 25, 2026
272.00
298.00
271.00
282.00
282.00
+3.68%
861,000
5.40
Feb 24, 2026
286.00
286.00
269.00
272.00
272.00
-2.16%
242,900
1.55
Feb 23, 2026
278.00
290.00
265.00
278.00
278.00
0.00%
0
0.00
Feb 20, 2026
289.00
290.00
265.00
278.00
278.00
-8.55%
911,700
6.19
Feb 19, 2026
309.00
334.00
285.00
304.00
304.00
-10.85%
2,686,900
24.66
Feb 18, 2026
341.00
341.00
330.00
341.00
341.00
+30.65%
1,657,400
18.98
Feb 17, 2026
256.00
263.00
254.00
261.00
261.00
+1.95%
30,300
0.35
Feb 16, 2026
269.00
269.00
253.00
256.00
256.00
-3.76%
95,000
1.09
Feb 13, 2026
270.00
270.00
262.00
266.00
266.00
-1.12%
62,000
0.70
Feb 12, 2026
267.00
270.00
266.00
269.00
269.00
+0.75%
39,700
0.44
Feb 11, 2026
267.00
267.00
263.00
267.00
267.00
0.00%
0
0.00
Feb 10, 2026
266.00
267.00
263.00
267.00
267.00
+1.14%
22,900
0.25
Feb 09, 2026
265.00
268.00
262.00
264.00
264.00
+0.38%
34,700
0.38
Feb 06, 2026
265.00
266.00
258.00
263.00
263.00
-1.50%
48,800
0.53
Feb 05, 2026
266.00
270.00
264.00
267.00
267.00
-0.37%
42,900
0.47
Feb 04, 2026
270.00
270.00
267.00
268.00
268.00
-1.11%
37,500
0.41
Feb 03, 2026
271.00
271.00
267.00
271.00
271.00
+1.88%
28,700
0.31
Feb 02, 2026
278.00
278.00
263.00
266.00
266.00
-3.97%
86,800
0.95
Jan 30, 2026
269.00
279.00
269.00
277.00
277.00
+3.36%
101,000
1.11
Jan 29, 2026
261.00
268.00
260.00
268.00
268.00
+2.68%
65,400
0.72
Jan 28, 2026
259.00
263.00
256.00
261.00
261.00
+0.77%
34,900
0.38
Jan 27, 2026
262.00
262.00
257.00
259.00
259.00
0.00%
29,200
0.32
Jan 26, 2026
259.00
262.00
256.00
259.00
259.00
-0.38%
43,800
0.48
Jan 23, 2026
257.00
260.00
254.00
260.00
260.00
+1.17%
34,400
0.37
Jan 22, 2026
256.00
261.00
255.00
257.00
257.00
+0.78%
31,100
0.33
Jan 21, 2026
260.00
262.00
253.00
255.00
255.00
-2.67%
68,300
0.73
Jan 20, 2026
266.00
270.00
260.00
262.00
262.00
-0.76%
77,400
0.81
Jan 19, 2026
257.00
265.00
255.00
264.00
264.00
+3.53%
62,600
0.65
Jan 16, 2026
260.00
260.00
253.00
255.00
255.00
-1.16%
39,000
0.41
Jan 15, 2026
257.00
260.00
255.00
258.00
258.00
+0.39%
46,600
0.48
Jan 14, 2026
259.00
265.00
254.00
257.00
257.00
0.00%
103,600
1.08
Jan 13, 2026
245.00
258.00
241.00
257.00
257.00
+4.90%
100,000
1.05
Jan 12, 2026
245.00
249.00
243.00
245.00
245.00
0.00%
0
0.00
Jan 09, 2026
247.00
249.00
243.00
245.00
245.00
+0.41%
64,500
0.68
Rows: