Education
About Us
Working with TipRanks
Follow Us
SDS HOLDINGS Co.Ltd. (JP:1711)
:1711
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
237.00
240.00
235.00
237.00
237.00
0.00%
53,700
0.75
Jul 29, 2025
236.00
239.00
235.00
237.00
237.00
+0.42%
34,800
0.46
Jul 28, 2025
233.00
236.00
232.00
236.00
236.00
+0.85%
37,700
0.50
Jul 25, 2025
232.00
237.00
230.00
234.00
234.00
+0.86%
34,200
0.40
Jul 24, 2025
228.00
235.00
228.00
232.00
232.00
+0.87%
55,600
0.65
Jul 23, 2025
229.00
232.00
225.00
230.00
230.00
-0.43%
107,100
1.19
Jul 22, 2025
235.00
237.00
231.00
231.00
231.00
0.00%
10,600
0.10
Jul 18, 2025
233.00
233.00
231.00
231.00
231.00
-0.86%
32,300
0.27
Jul 17, 2025
235.00
235.00
230.00
233.00
233.00
-0.43%
28,200
0.19
Jul 16, 2025
236.00
237.00
233.00
234.00
234.00
-1.27%
33,000
0.22
Jul 15, 2025
241.00
241.00
237.00
237.00
237.00
-0.84%
12,100
0.08
Jul 14, 2025
240.00
240.00
238.00
239.00
239.00
0.00%
16,300
0.10
Jul 11, 2025
241.00
244.00
238.00
239.00
239.00
-2.05%
30,200
0.19
Jul 10, 2025
244.00
244.00
238.00
244.00
244.00
+1.24%
37,200
0.23
Jul 09, 2025
239.00
244.00
236.00
241.00
241.00
+1.69%
45,000
0.27
Jul 08, 2025
233.00
238.00
232.00
237.00
237.00
+0.85%
29,400
0.17
Jul 07, 2025
237.00
237.00
232.00
235.00
235.00
0.00%
39,000
0.22
Jul 04, 2025
234.00
240.00
234.00
235.00
235.00
+0.43%
35,700
0.20
Jul 03, 2025
237.00
237.00
232.00
234.00
234.00
-0.43%
42,000
0.24
Jul 02, 2025
234.00
235.00
232.00
235.00
235.00
0.00%
24,200
0.14
Jul 01, 2025
239.00
239.00
232.00
235.00
235.00
-1.26%
47,200
0.26
Jun 30, 2025
246.00
249.00
235.00
238.00
238.00
-4.42%
259,200
1.43
Jun 27, 2025
255.00
261.00
242.00
249.00
249.00
+1.22%
488,300
2.78
Jun 26, 2025
238.00
253.00
238.00
246.00
246.00
+2.07%
106,600
0.61
Jun 25, 2025
236.00
250.00
233.00
241.00
241.00
+0.84%
146,300
0.84
Jun 24, 2025
234.00
243.00
225.00
239.00
239.00
+2.14%
154,300
0.89
Jun 23, 2025
236.00
238.00
231.00
234.00
234.00
-2.50%
77,800
0.45
Jun 20, 2025
245.00
245.00
239.00
240.00
240.00
0.00%
20,700
0.12
Jun 19, 2025
243.00
249.00
240.00
240.00
240.00
-2.44%
39,000
0.23
Jun 18, 2025
245.00
247.00
243.00
246.00
246.00
-1.20%
15,400
0.09
Jun 17, 2025
239.00
250.00
239.00
249.00
249.00
+3.75%
50,100
0.29
Jun 16, 2025
243.00
247.00
240.00
240.00
240.00
-0.83%
34,200
0.19
Jun 13, 2025
247.00
248.00
242.00
242.00
242.00
-2.81%
53,400
0.30
Jun 12, 2025
246.00
250.00
246.00
249.00
249.00
+1.22%
28,800
0.16
Jun 11, 2025
248.00
249.00
246.00
246.00
246.00
-0.40%
31,100
0.17
Jun 10, 2025
254.00
254.00
246.00
247.00
247.00
-1.20%
35,500
0.20
Jun 09, 2025
253.00
253.00
245.00
250.00
250.00
-1.19%
59,800
0.33
Jun 06, 2025
252.00
253.00
248.00
253.00
253.00
+1.61%
28,700
0.16
Jun 05, 2025
254.00
258.00
247.00
249.00
249.00
-2.73%
101,000
0.55
Jun 04, 2025
240.00
260.00
240.00
256.00
256.00
+6.22%
266,400
1.48
Jun 03, 2025
235.00
248.00
235.00
241.00
241.00
+2.55%
222,300
1.25
Jun 02, 2025
237.00
237.00
234.00
235.00
235.00
+1.29%
16,000
0.09
May 30, 2025
234.00
235.00
232.00
232.00
232.00
-0.43%
19,500
0.11
May 29, 2025
239.00
239.00
233.00
233.00
233.00
-0.43%
24,900
0.14
May 28, 2025
235.00
238.00
234.00
234.00
234.00
-0.85%
16,400
0.09
May 27, 2025
235.00
238.00
235.00
236.00
236.00
+0.43%
14,600
0.08
May 26, 2025
233.00
238.00
233.00
235.00
235.00
+0.43%
31,100
0.17
May 23, 2025
237.00
238.00
234.00
234.00
234.00
-1.68%
35,100
0.18
May 22, 2025
237.00
238.00
233.00
238.00
238.00
+0.42%
33,500
0.17
May 21, 2025
233.00
238.00
232.00
237.00
237.00
+2.16%
50,200
0.26
Rows: