Education
About Us
Working with TipRanks
Follow Us
SDS HOLDINGS Co.Ltd. (JP:1711)
:1711
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
272.00
279.00
269.00
274.00
274.00
-1.44%
231,400
1.31
Sep 25, 2025
285.00
290.00
273.00
278.00
278.00
-3.47%
192,700
1.10
Sep 24, 2025
300.00
301.00
282.00
288.00
288.00
-5.26%
206,900
1.19
Sep 22, 2025
319.00
323.00
300.00
304.00
304.00
-4.40%
265,500
1.57
Sep 19, 2025
319.00
327.00
315.00
318.00
318.00
-0.93%
164,700
0.98
Sep 18, 2025
327.00
333.00
317.00
321.00
321.00
-1.53%
158,100
0.96
Sep 17, 2025
313.00
329.00
311.00
326.00
326.00
+5.16%
179,100
1.10
Sep 16, 2025
330.00
330.00
303.00
310.00
310.00
-4.91%
286,300
1.80
Sep 12, 2025
324.00
328.00
317.00
326.00
326.00
+0.62%
109,300
0.69
Sep 11, 2025
327.00
335.00
322.00
324.00
324.00
-1.82%
149,900
0.96
Sep 10, 2025
333.00
341.00
308.00
330.00
330.00
-0.90%
385,800
2.56
Sep 09, 2025
314.00
337.00
314.00
333.00
333.00
+6.05%
460,300
3.19
Sep 08, 2025
312.00
323.00
309.00
314.00
314.00
+0.32%
224,400
1.59
Sep 05, 2025
314.00
320.00
307.00
313.00
313.00
-0.32%
274,300
1.99
Sep 04, 2025
294.00
319.00
290.00
314.00
314.00
+6.80%
221,900
1.64
Sep 03, 2025
314.00
319.00
294.00
294.00
294.00
-8.41%
262,600
1.93
Sep 02, 2025
316.00
328.00
313.00
321.00
321.00
+3.55%
209,200
1.54
Sep 01, 2025
304.00
311.00
302.00
310.00
310.00
+1.97%
116,100
0.86
Aug 29, 2025
302.00
307.00
299.00
304.00
304.00
+0.66%
125,800
0.95
Aug 28, 2025
304.00
306.00
297.00
302.00
302.00
-0.98%
102,300
0.78
Aug 27, 2025
314.00
314.00
293.00
305.00
305.00
-1.61%
284,000
2.23
Aug 26, 2025
307.00
314.00
307.00
310.00
310.00
+0.98%
214,000
1.73
Aug 25, 2025
305.00
313.00
303.00
307.00
307.00
+2.33%
363,100
3.06
Aug 22, 2025
299.00
302.00
290.00
300.00
300.00
+1.35%
147,600
1.26
Aug 21, 2025
295.00
303.00
287.00
296.00
296.00
+1.02%
274,000
2.42
Aug 20, 2025
287.00
296.00
286.00
293.00
293.00
+2.09%
158,300
1.42
Aug 19, 2025
292.00
292.00
283.00
287.00
287.00
+0.35%
56,000
0.50
Aug 18, 2025
288.00
292.00
285.00
286.00
286.00
+1.42%
130,900
1.18
Aug 15, 2025
287.00
287.00
275.00
282.00
282.00
-1.74%
156,000
1.42
Aug 14, 2025
280.00
288.00
278.00
287.00
287.00
+3.99%
138,500
1.27
Aug 13, 2025
296.00
301.00
266.00
276.00
276.00
-6.12%
390,000
3.71
Aug 12, 2025
298.00
311.00
288.00
294.00
294.00
-0.68%
412,700
4.08
Aug 08, 2025
308.00
310.00
287.00
296.00
296.00
-3.90%
579,000
6.23
Aug 07, 2025
276.00
309.00
276.00
308.00
308.00
+11.59%
1,088,400
14.19
Aug 06, 2025
252.00
276.00
250.00
276.00
276.00
+10.40%
437,000
6.08
Aug 05, 2025
240.00
250.00
238.00
250.00
250.00
+4.60%
166,800
2.38
Aug 04, 2025
236.00
243.00
236.00
239.00
239.00
+0.84%
108,800
1.58
Aug 01, 2025
235.00
238.00
233.00
237.00
237.00
+0.42%
59,100
0.84
Jul 31, 2025
235.00
238.00
233.00
236.00
236.00
-0.42%
52,300
0.73
Jul 30, 2025
237.00
240.00
235.00
237.00
237.00
0.00%
53,700
0.75
Jul 29, 2025
236.00
239.00
235.00
237.00
237.00
+0.42%
34,800
0.46
Jul 28, 2025
233.00
236.00
232.00
236.00
236.00
+0.85%
37,700
0.50
Jul 25, 2025
232.00
237.00
230.00
234.00
234.00
+0.86%
34,200
0.40
Jul 24, 2025
228.00
235.00
228.00
232.00
232.00
+0.87%
55,600
0.65
Jul 23, 2025
229.00
232.00
225.00
230.00
230.00
-0.43%
107,100
1.19
Jul 22, 2025
235.00
237.00
231.00
231.00
231.00
0.00%
10,600
0.10
Jul 18, 2025
233.00
233.00
231.00
231.00
231.00
-0.86%
32,300
0.27
Jul 17, 2025
235.00
235.00
230.00
233.00
233.00
-0.43%
28,200
0.19
Jul 16, 2025
236.00
237.00
233.00
234.00
234.00
-1.27%
33,000
0.22
Jul 15, 2025
241.00
241.00
237.00
237.00
237.00
-0.84%
12,100
0.08
Rows: