Education
About Us
Working with TipRanks
Follow Us
SDS HOLDINGS Co.Ltd. (JP:1711)
:1711
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
237.00
237.00
232.00
235.00
235.00
0.00%
39,000
0.22
Jul 04, 2025
234.00
240.00
234.00
235.00
235.00
+0.43%
35,700
0.20
Jul 03, 2025
237.00
237.00
232.00
234.00
234.00
-0.43%
42,000
0.24
Jul 02, 2025
234.00
235.00
232.00
235.00
235.00
0.00%
24,200
0.14
Jul 01, 2025
239.00
239.00
232.00
235.00
235.00
-1.26%
47,200
0.26
Jun 30, 2025
246.00
249.00
235.00
238.00
238.00
-4.42%
259,200
1.43
Jun 27, 2025
255.00
261.00
242.00
249.00
249.00
+1.22%
488,300
2.78
Jun 26, 2025
238.00
253.00
238.00
246.00
246.00
+2.07%
106,600
0.61
Jun 25, 2025
236.00
250.00
233.00
241.00
241.00
+0.84%
146,300
0.84
Jun 24, 2025
234.00
243.00
225.00
239.00
239.00
+2.14%
154,300
0.89
Jun 23, 2025
236.00
238.00
231.00
234.00
234.00
-2.50%
77,800
0.45
Jun 20, 2025
245.00
245.00
239.00
240.00
240.00
0.00%
20,700
0.12
Jun 19, 2025
243.00
249.00
240.00
240.00
240.00
-2.44%
39,000
0.23
Jun 18, 2025
245.00
247.00
243.00
246.00
246.00
-1.20%
15,400
0.09
Jun 17, 2025
239.00
250.00
239.00
249.00
249.00
+3.75%
50,100
0.29
Jun 16, 2025
243.00
247.00
240.00
240.00
240.00
-0.83%
34,200
0.19
Jun 13, 2025
247.00
248.00
242.00
242.00
242.00
-2.81%
53,400
0.30
Jun 12, 2025
246.00
250.00
246.00
249.00
249.00
+1.22%
28,800
0.16
Jun 11, 2025
248.00
249.00
246.00
246.00
246.00
-0.40%
31,100
0.17
Jun 10, 2025
254.00
254.00
246.00
247.00
247.00
-1.20%
35,500
0.20
Jun 09, 2025
253.00
253.00
245.00
250.00
250.00
-1.19%
59,800
0.33
Jun 06, 2025
252.00
253.00
248.00
253.00
253.00
+1.61%
28,700
0.16
Jun 05, 2025
254.00
258.00
247.00
249.00
249.00
-2.73%
101,000
0.55
Jun 04, 2025
240.00
260.00
240.00
256.00
256.00
+6.22%
266,400
1.48
Jun 03, 2025
235.00
248.00
235.00
241.00
241.00
+2.55%
222,300
1.25
Jun 02, 2025
237.00
237.00
234.00
235.00
235.00
+1.29%
16,000
0.09
May 30, 2025
234.00
235.00
232.00
232.00
232.00
-0.43%
19,500
0.11
May 29, 2025
239.00
239.00
233.00
233.00
233.00
-0.43%
24,900
0.14
May 28, 2025
235.00
238.00
234.00
234.00
234.00
-0.85%
16,400
0.09
May 27, 2025
235.00
238.00
235.00
236.00
236.00
+0.43%
14,600
0.08
May 26, 2025
233.00
238.00
233.00
235.00
235.00
+0.43%
31,100
0.17
May 23, 2025
237.00
238.00
234.00
234.00
234.00
-1.68%
35,100
0.18
May 22, 2025
237.00
238.00
233.00
238.00
238.00
+0.42%
33,500
0.17
May 21, 2025
233.00
238.00
232.00
237.00
237.00
+2.16%
50,200
0.26
May 20, 2025
228.00
237.00
228.00
232.00
232.00
+1.31%
105,200
0.55
May 19, 2025
232.00
232.00
228.00
229.00
229.00
-0.43%
32,200
0.17
May 16, 2025
222.00
232.00
221.00
230.00
230.00
+3.60%
115,000
0.60
May 15, 2025
223.00
227.00
222.00
222.00
222.00
-1.33%
89,800
0.46
May 14, 2025
224.00
229.00
220.00
225.00
225.00
+1.81%
125,500
0.65
May 13, 2025
225.00
230.00
221.00
221.00
221.00
-1.78%
167,300
0.88
May 12, 2025
221.00
227.00
221.00
225.00
225.00
+2.27%
58,400
0.30
May 09, 2025
222.00
223.00
219.00
220.00
220.00
-0.90%
67,900
0.36
May 08, 2025
212.00
224.00
212.00
222.00
222.00
+3.74%
137,400
0.72
May 07, 2025
212.00
216.00
211.00
214.00
214.00
+1.42%
46,300
0.24
May 02, 2025
210.00
211.00
208.00
211.00
211.00
+0.48%
30,600
0.16
May 01, 2025
205.00
210.00
203.00
210.00
210.00
+2.44%
142,000
0.74
Apr 30, 2025
205.00
205.00
201.00
205.00
205.00
-0.97%
133,200
0.70
Apr 28, 2025
213.00
213.00
207.00
207.00
207.00
-1.43%
82,400
0.43
Apr 25, 2025
216.00
220.00
210.00
210.00
210.00
-3.23%
254,000
1.32
Apr 24, 2025
220.00
220.00
216.00
217.00
217.00
+1.40%
63,400
0.33
Rows: