SDS HOLDINGS Co.Ltd. (JP:1711)
:1711
Want to see JP:1711 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
252.00
255.00
248.00
253.00
253.00
+2.43%
41,100
0.16
Apr 30, 2026
252.00
254.00
243.00
247.00
247.00
-1.98%
129,800
0.50
Apr 29, 2026
252.00
257.00
250.00
252.00
252.00
0.00%
0
0.00
Apr 28, 2026
256.00
257.00
250.00
252.00
252.00
-1.56%
120,600
0.46
Apr 27, 2026
264.00
264.00
255.00
256.00
256.00
-3.40%
127,400
0.49
Apr 24, 2026
265.00
267.00
260.00
265.00
265.00
-1.12%
178,100
0.69
Apr 23, 2026
270.00
271.00
265.00
268.00
268.00
0.00%
133,300
0.52
Apr 22, 2026
280.00
280.00
261.00
268.00
268.00
-5.96%
490,700
1.98
Apr 21, 2026
295.00
308.00
282.00
285.00
285.00
+1.06%
855,400
3.64
Apr 20, 2026
283.00
283.00
277.00
282.00
282.00
+0.36%
29,400
0.12
Apr 17, 2026
284.00
287.00
277.00
281.00
281.00
-1.06%
67,000
0.28
Apr 16, 2026
282.00
293.00
281.00
284.00
284.00
+2.53%
112,300
0.48
Apr 15, 2026
281.00
284.00
277.00
277.00
277.00
-1.07%
53,300
0.23
Apr 14, 2026
282.00
286.00
280.00
280.00
280.00
+0.36%
48,200
0.21
Apr 13, 2026
280.00
282.00
276.00
279.00
279.00
+1.45%
48,200
0.20
Apr 10, 2026
285.00
289.00
275.00
275.00
275.00
-3.51%
141,100
0.60
Apr 09, 2026
292.00
293.00
285.00
285.00
285.00
-1.72%
62,400
0.27
Apr 08, 2026
285.00
294.00
282.00
290.00
290.00
+3.94%
139,800
0.60
Apr 07, 2026
291.00
293.00
275.00
279.00
279.00
-5.10%
159,200
0.69
Apr 06, 2026
282.00
298.00
282.00
294.00
294.00
+5.00%
203,300
0.88
Apr 03, 2026
279.00
287.00
279.00
280.00
280.00
+1.08%
61,600
0.27
Apr 02, 2026
282.00
297.00
275.00
277.00
277.00
-1.42%
202,800
0.89
Apr 01, 2026
283.00
283.00
278.00
281.00
281.00
+2.18%
87,500
0.39
Mar 31, 2026
278.00
283.00
274.00
275.00
275.00
-2.48%
120,200
0.53
Mar 30, 2026
280.00
284.00
267.00
282.00
282.00
-8.44%
396,700
1.80
Mar 27, 2026
304.00
319.00
302.00
308.00
308.00
+3.36%
567,700
2.65
Mar 26, 2026
301.00
301.00
295.00
298.00
298.00
+0.34%
166,100
0.77
Mar 25, 2026
290.00
302.00
289.00
297.00
297.00
+3.13%
149,400
0.68
Mar 24, 2026
296.00
296.00
284.00
288.00
288.00
+0.35%
105,000
0.48
Mar 23, 2026
290.00
291.00
279.00
287.00
287.00
-1.71%
142,700
0.65
Mar 20, 2026
292.00
312.00
290.00
292.00
292.00
0.00%
0
0.00
Mar 19, 2026
304.00
312.00
290.00
292.00
292.00
-4.58%
366,400
1.69
Mar 18, 2026
300.00
308.00
298.00
306.00
306.00
+1.66%
182,300
0.84
Mar 17, 2026
296.00
306.00
296.00
301.00
301.00
+1.69%
208,100
0.97
Mar 16, 2026
297.00
300.00
292.00
296.00
296.00
-0.67%
152,200
0.71
Mar 13, 2026
296.00
306.00
291.00
298.00
298.00
-1.32%
227,000
1.07
Mar 12, 2026
302.00
313.00
295.00
302.00
302.00
+8.24%
874,900
4.38
Mar 11, 2026
284.00
290.00
278.00
279.00
279.00
-1.76%
137,700
0.69
Mar 10, 2026
280.00
287.00
277.00
284.00
284.00
+4.03%
124,400
0.63
Mar 09, 2026
281.00
282.00
267.00
273.00
273.00
-7.14%
239,700
1.23
Mar 06, 2026
280.00
296.00
280.00
294.00
294.00
+4.26%
165,300
0.85
Mar 05, 2026
281.00
291.00
280.00
282.00
282.00
+3.30%
160,100
0.83
Mar 04, 2026
281.00
283.00
268.00
273.00
273.00
-5.21%
276,500
1.46
Mar 03, 2026
298.00
308.00
287.00
288.00
288.00
-4.00%
248,500
1.33
Mar 02, 2026
299.00
313.00
291.00
300.00
300.00
-1.32%
313,000
1.71
Feb 27, 2026
288.00
304.00
280.00
304.00
304.00
+5.19%
369,900
2.09
Feb 26, 2026
287.00
293.00
272.00
289.00
289.00
+2.48%
477,600
2.78
Feb 25, 2026
272.00
298.00
271.00
282.00
282.00
+3.68%
861,000
5.40
Feb 24, 2026
286.00
286.00
269.00
272.00
272.00
-2.16%
242,900
1.55
Feb 23, 2026
278.00
290.00
265.00
278.00
278.00
0.00%
0
0.00
Rows: