tiprankstipranks
Trending News
More News >
SDS HOLDINGS Co.Ltd. (JP:1711)
:1711
Japanese Market
Advertisement

SDS HOLDINGS Co.Ltd. (1711) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
286.00
289.00
279.00
284.00
284.00
-1.05%
101,200
0.56
Oct 20, 2025
271.00
288.00
271.00
287.00
287.00
+6.30%
169,800
0.96
Oct 17, 2025
266.00
277.00
262.00
270.00
270.00
+1.50%
114,100
0.65
Oct 16, 2025
265.00
269.00
264.00
266.00
266.00
+0.76%
28,100
0.16
Oct 15, 2025
258.00
270.00
258.00
264.00
264.00
+1.54%
68,000
0.39
Oct 14, 2025
261.00
264.00
255.00
260.00
260.00
-1.89%
57,900
0.33
Oct 10, 2025
263.00
268.00
261.00
265.00
265.00
+0.76%
58,100
0.33
Oct 09, 2025
265.00
270.00
261.00
263.00
263.00
-0.38%
36,200
0.21
Oct 08, 2025
260.00
265.00
258.00
264.00
264.00
+0.38%
46,100
0.26
Oct 07, 2025
259.00
266.00
257.00
263.00
263.00
+1.54%
35,000
0.20
Oct 06, 2025
266.00
271.00
256.00
259.00
259.00
-2.63%
156,700
0.91
Oct 03, 2025
262.00
273.00
262.00
266.00
266.00
+1.14%
67,600
0.39
Oct 02, 2025
263.00
269.00
257.00
263.00
263.00
+3.14%
117,000
0.69
Oct 01, 2025
272.00
272.00
255.00
255.00
255.00
-4.14%
152,000
0.88
Sep 30, 2025
271.00
277.00
262.00
266.00
266.00
-1.48%
124,800
0.70
Sep 29, 2025
274.00
281.00
265.00
270.00
270.00
-1.46%
130,300
0.73
Sep 26, 2025
272.00
279.00
269.00
274.00
274.00
-1.44%
231,400
1.31
Sep 25, 2025
285.00
290.00
273.00
278.00
278.00
-3.47%
192,700
1.10
Sep 24, 2025
300.00
301.00
282.00
288.00
288.00
-5.26%
206,900
1.19
Sep 22, 2025
319.00
323.00
300.00
304.00
304.00
-4.40%
265,500
1.57
Sep 19, 2025
319.00
327.00
315.00
318.00
318.00
-0.93%
164,700
0.98
Sep 18, 2025
327.00
333.00
317.00
321.00
321.00
-1.53%
158,100
0.96
Sep 17, 2025
313.00
329.00
311.00
326.00
326.00
+5.16%
179,100
1.10
Sep 16, 2025
330.00
330.00
303.00
310.00
310.00
-4.91%
286,300
1.80
Sep 12, 2025
324.00
328.00
317.00
326.00
326.00
+0.62%
109,300
0.69
Sep 11, 2025
327.00
335.00
322.00
324.00
324.00
-1.82%
149,900
0.96
Sep 10, 2025
333.00
341.00
308.00
330.00
330.00
-0.90%
385,800
2.56
Sep 09, 2025
314.00
337.00
314.00
333.00
333.00
+6.05%
460,300
3.19
Sep 08, 2025
312.00
323.00
309.00
314.00
314.00
+0.32%
224,400
1.59
Sep 05, 2025
314.00
320.00
307.00
313.00
313.00
-0.32%
274,300
1.99
Sep 04, 2025
294.00
319.00
290.00
314.00
314.00
+6.80%
221,900
1.64
Sep 03, 2025
314.00
319.00
294.00
294.00
294.00
-8.41%
262,600
1.93
Sep 02, 2025
316.00
328.00
313.00
321.00
321.00
+3.55%
209,200
1.54
Sep 01, 2025
304.00
311.00
302.00
310.00
310.00
+1.97%
116,100
0.86
Aug 29, 2025
302.00
307.00
299.00
304.00
304.00
+0.66%
125,800
0.95
Aug 28, 2025
304.00
306.00
297.00
302.00
302.00
-0.98%
102,300
0.78
Aug 27, 2025
314.00
314.00
293.00
305.00
305.00
-1.61%
284,000
2.23
Aug 26, 2025
307.00
314.00
307.00
310.00
310.00
+0.98%
214,000
1.73
Aug 25, 2025
305.00
313.00
303.00
307.00
307.00
+2.33%
363,100
3.06
Aug 22, 2025
299.00
302.00
290.00
300.00
300.00
+1.35%
147,600
1.26
Aug 21, 2025
295.00
303.00
287.00
296.00
296.00
+1.02%
274,000
2.42
Aug 20, 2025
287.00
296.00
286.00
293.00
293.00
+2.09%
158,300
1.42
Aug 19, 2025
292.00
292.00
283.00
287.00
287.00
+0.35%
56,000
0.50
Aug 18, 2025
288.00
292.00
285.00
286.00
286.00
+1.42%
130,900
1.18
Aug 15, 2025
287.00
287.00
275.00
282.00
282.00
-1.74%
156,000
1.42
Aug 14, 2025
280.00
288.00
278.00
287.00
287.00
+3.99%
138,500
1.27
Aug 13, 2025
296.00
301.00
266.00
276.00
276.00
-6.12%
390,000
3.71
Aug 12, 2025
298.00
311.00
288.00
294.00
294.00
-0.68%
412,700
4.08
Aug 08, 2025
308.00
310.00
287.00
296.00
296.00
-3.90%
579,000
6.23
Aug 07, 2025
276.00
309.00
276.00
308.00
308.00
+11.59%
1,088,400
14.19
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis