Education
About Us
Working with TipRanks
Follow Us
Dive Inc. (JP:151A)
:151A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
647.00
667.00
647.00
667.00
667.00
+1.52%
8,600
0.31
Mar 05, 2026
645.00
670.00
645.00
657.00
657.00
+3.46%
16,800
0.61
Mar 04, 2026
653.00
655.00
623.00
635.00
635.00
-3.50%
64,400
2.41
Mar 03, 2026
667.00
677.00
657.00
658.00
658.00
-1.64%
23,700
0.88
Mar 02, 2026
677.00
677.00
666.00
669.00
669.00
-2.48%
14,500
0.52
Feb 27, 2026
671.00
686.00
671.00
686.00
686.00
+2.24%
16,500
0.57
Feb 26, 2026
658.00
673.00
657.00
671.00
671.00
+1.36%
20,600
0.71
Feb 25, 2026
667.00
669.00
655.00
662.00
662.00
0.00%
19,600
0.66
Feb 24, 2026
674.00
674.00
652.00
662.00
662.00
-2.07%
41,500
1.40
Feb 23, 2026
676.00
676.00
670.00
676.00
676.00
0.00%
0
0.00
Feb 20, 2026
676.00
676.00
670.00
676.00
676.00
0.00%
17,500
0.58
Feb 19, 2026
682.00
682.00
671.00
676.00
676.00
-0.29%
26,700
0.87
Feb 18, 2026
684.00
684.00
676.00
678.00
678.00
-0.29%
11,700
0.38
Feb 17, 2026
688.00
690.00
676.00
680.00
680.00
-1.16%
18,400
0.59
Feb 16, 2026
681.00
695.00
676.00
688.00
688.00
+1.03%
39,200
1.25
Feb 13, 2026
694.00
698.00
681.00
681.00
681.00
-2.71%
19,400
0.60
Feb 12, 2026
696.00
708.00
696.00
700.00
700.00
+0.72%
34,900
1.09
Feb 11, 2026
695.00
697.00
674.00
695.00
695.00
0.00%
0
0.00
Feb 10, 2026
675.00
697.00
674.00
695.00
695.00
+2.96%
62,700
1.96
Feb 09, 2026
692.00
697.00
670.00
675.00
675.00
-4.53%
111,100
3.54
Feb 06, 2026
702.00
712.00
697.00
707.00
707.00
-0.70%
39,100
1.21
Feb 05, 2026
693.00
713.00
693.00
712.00
712.00
+2.74%
25,400
0.76
Feb 04, 2026
704.00
704.00
686.00
693.00
693.00
-1.98%
36,900
1.10
Feb 03, 2026
707.00
710.00
698.00
707.00
707.00
+1.43%
11,400
0.33
Feb 02, 2026
699.00
708.00
697.00
697.00
697.00
+0.43%
17,100
0.48
Jan 30, 2026
693.00
705.00
693.00
694.00
694.00
-0.14%
8,300
0.23
Jan 29, 2026
699.00
701.00
692.00
695.00
695.00
-1.42%
28,500
0.79
Jan 28, 2026
705.00
707.00
697.00
705.00
705.00
-0.28%
20,200
0.55
Jan 27, 2026
708.00
711.00
704.00
707.00
707.00
-0.56%
8,400
0.23
Jan 26, 2026
718.00
718.00
706.00
711.00
711.00
-1.39%
21,500
0.58
Jan 23, 2026
708.00
721.00
708.00
721.00
721.00
+1.98%
16,900
0.46
Jan 22, 2026
719.00
719.00
705.00
707.00
707.00
-1.53%
22,900
0.62
Jan 21, 2026
701.00
718.00
692.00
718.00
718.00
+1.13%
37,600
1.03
Jan 20, 2026
720.00
723.00
708.00
710.00
710.00
-1.39%
29,500
0.81
Jan 19, 2026
737.00
737.00
720.00
720.00
720.00
-2.31%
12,000
0.33
Jan 16, 2026
730.00
737.00
716.00
737.00
737.00
+0.27%
25,700
0.70
Jan 15, 2026
715.00
735.00
715.00
735.00
735.00
+2.80%
37,600
1.03
Jan 14, 2026
728.00
728.00
713.00
715.00
715.00
-0.97%
24,500
0.67
Jan 13, 2026
730.00
730.00
718.00
722.00
722.00
+0.98%
30,500
0.81
Jan 12, 2026
715.00
728.00
715.00
715.00
715.00
0.00%
0
0.00
Jan 09, 2026
728.00
728.00
715.00
715.00
715.00
-1.24%
27,600
0.64
Jan 08, 2026
709.00
725.00
709.00
724.00
724.00
+2.26%
30,600
0.72
Jan 07, 2026
707.00
719.00
704.00
708.00
708.00
-0.70%
28,600
0.67
Jan 06, 2026
696.00
713.00
695.00
713.00
713.00
+2.74%
44,500
1.05
Jan 05, 2026
689.00
694.00
681.00
694.00
694.00
+1.61%
20,800
0.49
Jan 02, 2026
688.00
694.00
682.00
683.00
683.00
0.00%
0
0.00
Jan 01, 2026
688.00
694.00
682.00
683.00
683.00
0.00%
0
0.00
Dec 31, 2025
688.00
694.00
682.00
683.00
683.00
0.00%
0
0.00
Dec 30, 2025
688.00
694.00
682.00
683.00
683.00
-0.73%
11,100
0.25
Dec 29, 2025
690.00
694.00
684.00
688.00
688.00
+1.18%
20,900
0.46
Rows: