Dive Inc. (JP:151A)
:151A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
647.00
647.00
635.00
641.00
641.00
-0.77%
13,700
0.57
Apr 08, 2026
637.00
647.00
637.00
646.00
646.00
+2.38%
14,100
0.58
Apr 07, 2026
631.00
638.00
627.00
631.00
631.00
+0.64%
12,400
0.51
Apr 06, 2026
626.00
629.00
622.00
627.00
627.00
+1.13%
5,200
0.21
Apr 03, 2026
611.00
627.00
611.00
620.00
620.00
+1.97%
15,400
0.61
Apr 02, 2026
631.00
631.00
608.00
608.00
608.00
-3.34%
19,400
0.77
Apr 01, 2026
625.00
629.00
620.00
629.00
629.00
+0.64%
16,500
0.66
Mar 31, 2026
600.00
625.00
599.00
625.00
625.00
+3.14%
23,000
0.93
Mar 30, 2026
612.00
612.00
599.00
606.00
606.00
-2.57%
34,400
1.43
Mar 27, 2026
615.00
625.00
615.00
622.00
622.00
+0.32%
13,900
0.58
Mar 26, 2026
633.00
638.00
620.00
620.00
620.00
-2.67%
42,200
1.78
Mar 25, 2026
634.00
642.00
631.00
637.00
637.00
+0.95%
40,400
1.66
Mar 24, 2026
640.00
640.00
626.00
631.00
631.00
+1.28%
28,100
1.15
Mar 23, 2026
621.00
627.00
601.00
623.00
623.00
-1.74%
51,100
2.09
Mar 20, 2026
634.00
638.00
625.00
634.00
634.00
0.00%
0
0.00
Mar 19, 2026
638.00
638.00
625.00
634.00
634.00
-1.09%
24,800
0.99
Mar 18, 2026
632.00
641.00
632.00
641.00
641.00
+2.07%
11,500
0.43
Mar 17, 2026
629.00
636.00
626.00
628.00
628.00
-0.32%
8,200
0.30
Mar 16, 2026
636.00
639.00
628.00
630.00
630.00
-1.10%
17,500
0.64
Mar 13, 2026
634.00
643.00
633.00
637.00
637.00
-1.09%
12,200
0.45
Mar 12, 2026
655.00
655.00
642.00
644.00
644.00
-1.83%
18,100
0.66
Mar 11, 2026
658.00
665.00
655.00
656.00
656.00
-0.76%
10,200
0.37
Mar 10, 2026
654.00
662.00
651.00
661.00
661.00
+2.64%
10,100
0.36
Mar 09, 2026
637.00
647.00
623.00
644.00
644.00
-3.45%
57,300
2.10
Mar 06, 2026
647.00
667.00
647.00
667.00
667.00
+1.52%
8,600
0.31
Mar 05, 2026
645.00
670.00
645.00
657.00
657.00
+3.46%
16,800
0.61
Mar 04, 2026
653.00
655.00
623.00
635.00
635.00
-3.50%
64,400
2.41
Mar 03, 2026
667.00
677.00
657.00
658.00
658.00
-1.64%
23,700
0.88
Mar 02, 2026
677.00
677.00
666.00
669.00
669.00
-2.48%
14,500
0.52
Feb 27, 2026
671.00
686.00
671.00
686.00
686.00
+2.24%
16,500
0.57
Feb 26, 2026
658.00
673.00
657.00
671.00
671.00
+1.36%
20,600
0.71
Feb 25, 2026
667.00
669.00
655.00
662.00
662.00
0.00%
19,600
0.66
Feb 24, 2026
674.00
674.00
652.00
662.00
662.00
-2.07%
41,500
1.40
Feb 23, 2026
676.00
676.00
670.00
676.00
676.00
0.00%
0
0.00
Feb 20, 2026
676.00
676.00
670.00
676.00
676.00
0.00%
17,500
0.58
Feb 19, 2026
682.00
682.00
671.00
676.00
676.00
-0.29%
26,700
0.87
Feb 18, 2026
684.00
684.00
676.00
678.00
678.00
-0.29%
11,700
0.38
Feb 17, 2026
688.00
690.00
676.00
680.00
680.00
-1.16%
18,400
0.59
Feb 16, 2026
681.00
695.00
676.00
688.00
688.00
+1.03%
39,200
1.25
Feb 13, 2026
694.00
698.00
681.00
681.00
681.00
-2.71%
19,400
0.60
Feb 12, 2026
696.00
708.00
696.00
700.00
700.00
+0.72%
34,900
1.09
Feb 11, 2026
695.00
697.00
674.00
695.00
695.00
0.00%
0
0.00
Feb 10, 2026
675.00
697.00
674.00
695.00
695.00
+2.96%
62,700
1.96
Feb 09, 2026
692.00
697.00
670.00
675.00
675.00
-4.53%
111,100
3.54
Feb 06, 2026
702.00
712.00
697.00
707.00
707.00
-0.70%
39,100
1.21
Feb 05, 2026
693.00
713.00
693.00
712.00
712.00
+2.74%
25,400
0.76
Feb 04, 2026
704.00
704.00
686.00
693.00
693.00
-1.98%
36,900
1.10
Feb 03, 2026
707.00
710.00
698.00
707.00
707.00
+1.43%
11,400
0.33
Feb 02, 2026
699.00
708.00
697.00
697.00
697.00
+0.43%
17,100
0.48
Jan 30, 2026
693.00
705.00
693.00
694.00
694.00
-0.14%
8,300
0.23
Rows: