Education
About Us
Working with TipRanks
Follow Us
Dive Inc. (JP:151A)
:151A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
693.00
705.00
693.00
694.00
694.00
-0.14%
8,300
0.23
Jan 29, 2026
699.00
701.00
692.00
695.00
695.00
-1.42%
28,500
0.79
Jan 28, 2026
705.00
707.00
697.00
705.00
705.00
-0.28%
20,200
0.55
Jan 27, 2026
708.00
711.00
704.00
707.00
707.00
-0.56%
8,400
0.23
Jan 26, 2026
718.00
718.00
706.00
711.00
711.00
-1.39%
21,500
0.58
Jan 23, 2026
708.00
721.00
708.00
721.00
721.00
+1.98%
16,900
0.46
Jan 22, 2026
719.00
719.00
705.00
707.00
707.00
-1.53%
22,900
0.62
Jan 21, 2026
701.00
718.00
692.00
718.00
718.00
+1.13%
37,600
1.03
Jan 20, 2026
720.00
723.00
708.00
710.00
710.00
-1.39%
29,500
0.81
Jan 19, 2026
737.00
737.00
720.00
720.00
720.00
-2.31%
12,000
0.33
Jan 16, 2026
730.00
737.00
716.00
737.00
737.00
+0.27%
25,700
0.70
Jan 15, 2026
715.00
735.00
715.00
735.00
735.00
+2.80%
37,600
1.03
Jan 14, 2026
728.00
728.00
713.00
715.00
715.00
-0.97%
24,500
0.67
Jan 13, 2026
730.00
730.00
718.00
722.00
722.00
+0.98%
30,500
0.81
Jan 12, 2026
715.00
728.00
715.00
715.00
715.00
0.00%
0
0.00
Jan 09, 2026
728.00
728.00
715.00
715.00
715.00
-1.24%
27,600
0.64
Jan 08, 2026
709.00
725.00
709.00
724.00
724.00
+2.26%
30,600
0.72
Jan 07, 2026
707.00
719.00
704.00
708.00
708.00
-0.70%
28,600
0.67
Jan 06, 2026
696.00
713.00
695.00
713.00
713.00
+2.74%
44,500
1.05
Jan 05, 2026
689.00
694.00
681.00
694.00
694.00
+1.61%
20,800
0.49
Jan 02, 2026
688.00
694.00
682.00
683.00
683.00
0.00%
0
0.00
Jan 01, 2026
688.00
694.00
682.00
683.00
683.00
0.00%
0
0.00
Dec 31, 2025
688.00
694.00
682.00
683.00
683.00
0.00%
0
0.00
Dec 30, 2025
688.00
694.00
682.00
683.00
683.00
-0.73%
11,100
0.25
Dec 29, 2025
690.00
694.00
684.00
688.00
688.00
+1.18%
20,900
0.46
Dec 26, 2025
682.00
692.00
676.00
680.00
680.00
-1.73%
80,000
1.75
Dec 25, 2025
664.00
692.00
663.00
692.00
692.00
+4.22%
38,600
0.84
Dec 24, 2025
683.00
685.00
661.00
664.00
664.00
-2.50%
42,800
0.93
Dec 23, 2025
688.00
692.00
679.00
681.00
681.00
+0.15%
28,100
0.60
Dec 22, 2025
686.00
686.00
667.00
680.00
680.00
0.00%
39,000
0.83
Dec 19, 2025
650.00
680.00
647.00
680.00
680.00
+5.59%
98,900
2.14
Dec 18, 2025
637.00
646.00
634.00
644.00
644.00
+1.10%
41,200
0.89
Dec 17, 2025
649.00
649.00
631.00
637.00
637.00
-1.39%
33,600
0.71
Dec 16, 2025
647.00
648.00
638.00
646.00
646.00
-0.31%
15,500
0.32
Dec 15, 2025
637.00
652.00
637.00
648.00
648.00
+1.73%
24,800
0.50
Dec 12, 2025
631.00
644.00
631.00
637.00
637.00
+0.16%
18,000
0.35
Dec 11, 2025
644.00
645.00
635.00
636.00
636.00
-0.47%
33,700
0.65
Dec 10, 2025
635.00
643.00
635.00
639.00
639.00
+0.95%
17,500
0.33
Dec 09, 2025
640.00
642.00
630.00
633.00
633.00
-1.40%
29,300
0.56
Dec 08, 2025
652.00
654.00
641.00
642.00
642.00
-0.93%
15,800
0.29
Dec 05, 2025
651.00
653.00
642.00
648.00
648.00
-0.46%
7,400
0.13
Dec 04, 2025
636.00
652.00
632.00
651.00
651.00
+2.36%
35,600
0.64
Dec 03, 2025
651.00
652.00
632.00
636.00
636.00
-2.90%
88,200
1.59
Dec 02, 2025
662.00
670.00
644.00
655.00
655.00
-1.06%
68,900
1.25
Dec 01, 2025
665.00
667.00
660.00
662.00
662.00
0.00%
36,800
0.66
Nov 28, 2025
670.00
674.00
659.00
662.00
662.00
-1.34%
61,700
1.08
Nov 27, 2025
670.00
671.00
660.00
671.00
671.00
+0.30%
31,300
0.54
Nov 26, 2025
659.00
674.00
659.00
669.00
669.00
+2.29%
29,700
0.49
Nov 25, 2025
669.00
670.00
653.00
654.00
654.00
-2.10%
38,600
0.62
Nov 21, 2025
652.00
668.00
651.00
668.00
668.00
+0.91%
39,100
0.60
Rows: