Education
About Us
Working with TipRanks
Follow Us
Dive Inc. (JP:151A)
:151A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
637.00
646.00
634.00
644.00
644.00
+1.10%
41,200
0.89
Dec 17, 2025
649.00
649.00
631.00
637.00
637.00
-1.39%
33,600
0.71
Dec 16, 2025
647.00
648.00
638.00
646.00
646.00
-0.31%
15,500
0.32
Dec 15, 2025
637.00
652.00
637.00
648.00
648.00
+1.73%
24,800
0.50
Dec 12, 2025
631.00
644.00
631.00
637.00
637.00
+0.16%
18,000
0.35
Dec 11, 2025
644.00
645.00
635.00
636.00
636.00
-0.47%
33,700
0.65
Dec 10, 2025
635.00
643.00
635.00
639.00
639.00
+0.95%
17,500
0.33
Dec 09, 2025
640.00
642.00
630.00
633.00
633.00
-1.40%
29,300
0.56
Dec 08, 2025
652.00
654.00
641.00
642.00
642.00
-0.93%
15,800
0.29
Dec 05, 2025
651.00
653.00
642.00
648.00
648.00
-0.46%
7,400
0.13
Dec 04, 2025
636.00
652.00
632.00
651.00
651.00
+2.36%
35,600
0.64
Dec 03, 2025
651.00
652.00
632.00
636.00
636.00
-2.90%
88,200
1.59
Dec 02, 2025
662.00
670.00
644.00
655.00
655.00
-1.06%
68,900
1.25
Dec 01, 2025
665.00
667.00
660.00
662.00
662.00
0.00%
36,800
0.66
Nov 28, 2025
670.00
674.00
659.00
662.00
662.00
-1.34%
61,700
1.08
Nov 27, 2025
670.00
671.00
660.00
671.00
671.00
+0.30%
31,300
0.54
Nov 26, 2025
659.00
674.00
659.00
669.00
669.00
+2.29%
29,700
0.49
Nov 25, 2025
669.00
670.00
653.00
654.00
654.00
-2.10%
38,600
0.62
Nov 21, 2025
652.00
668.00
651.00
668.00
668.00
+0.91%
39,100
0.60
Nov 20, 2025
669.00
673.00
662.00
662.00
662.00
0.00%
19,700
0.28
Nov 19, 2025
664.00
669.00
653.00
662.00
662.00
-0.30%
51,300
0.71
Nov 18, 2025
671.00
678.00
661.00
664.00
664.00
-2.06%
48,700
0.67
Nov 17, 2025
700.00
700.00
673.00
678.00
678.00
-3.56%
67,900
0.93
Nov 14, 2025
701.00
705.00
699.00
703.00
703.00
+0.29%
15,800
0.21
Nov 13, 2025
715.00
715.00
701.00
701.00
701.00
-0.85%
36,900
0.48
Nov 12, 2025
707.00
717.00
700.00
707.00
707.00
+1.43%
36,600
0.47
Nov 11, 2025
732.00
732.00
697.00
697.00
697.00
-4.39%
70,800
0.92
Nov 10, 2025
705.00
729.00
699.00
729.00
729.00
+2.68%
99,100
1.30
Nov 07, 2025
697.00
718.00
691.00
710.00
710.00
+1.87%
80,700
1.08
Nov 06, 2025
681.00
697.00
677.00
697.00
697.00
+3.87%
51,700
0.70
Nov 05, 2025
665.00
671.00
646.00
671.00
671.00
+1.51%
82,200
1.13
Nov 04, 2025
687.00
688.00
660.00
661.00
661.00
-3.08%
84,700
1.18
Oct 31, 2025
689.00
697.00
678.00
682.00
682.00
-2.15%
30,600
0.43
Oct 30, 2025
675.00
697.00
667.00
697.00
697.00
+3.41%
37,400
0.53
Oct 29, 2025
700.00
700.00
671.00
674.00
674.00
-2.46%
45,000
0.64
Oct 28, 2025
704.00
705.00
691.00
691.00
691.00
-1.85%
37,300
0.53
Oct 27, 2025
707.00
719.00
703.00
704.00
704.00
+0.57%
16,600
0.24
Oct 24, 2025
708.00
709.00
700.00
700.00
700.00
-1.27%
14,500
0.21
Oct 23, 2025
711.00
718.00
708.00
709.00
709.00
-1.12%
12,600
0.18
Oct 22, 2025
710.00
719.00
699.00
717.00
717.00
+1.41%
23,900
0.34
Oct 21, 2025
718.00
718.00
700.00
707.00
707.00
0.00%
17,900
0.26
Oct 20, 2025
695.00
711.00
695.00
707.00
707.00
+3.21%
28,300
0.41
Oct 17, 2025
702.00
702.00
685.00
685.00
685.00
-2.42%
35,800
0.52
Oct 16, 2025
717.00
719.00
702.00
702.00
702.00
-1.54%
11,100
0.16
Oct 15, 2025
702.00
721.00
702.00
713.00
713.00
+1.86%
25,700
0.37
Oct 14, 2025
692.00
704.00
677.00
700.00
700.00
-0.57%
114,800
1.70
Oct 10, 2025
739.00
739.00
695.00
704.00
704.00
-4.48%
332,200
5.33
Oct 09, 2025
734.00
739.00
728.00
737.00
737.00
+1.24%
16,600
0.27
Oct 08, 2025
731.00
738.00
722.00
728.00
728.00
-0.14%
23,500
0.38
Oct 07, 2025
737.00
737.00
724.00
729.00
729.00
-1.09%
27,800
0.45
Rows: