Education
About Us
Working with TipRanks
Follow Us
ITbook Holdings Co., Ltd. (JP:1447)
:1447
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
315.00
317.00
309.00
317.00
317.00
+0.96%
100,700
1.46
Jan 14, 2026
305.00
315.00
303.00
314.00
314.00
+2.95%
167,800
2.51
Jan 13, 2026
306.00
307.00
302.00
305.00
305.00
+2.01%
97,800
1.47
Jan 12, 2026
299.00
303.00
295.00
299.00
299.00
0.00%
0
0.00
Jan 09, 2026
296.00
303.00
295.00
299.00
299.00
+1.36%
148,300
2.26
Jan 08, 2026
290.00
297.00
287.00
295.00
295.00
+1.72%
66,900
1.03
Jan 07, 2026
288.00
295.00
284.00
290.00
290.00
-1.02%
183,300
2.89
Jan 06, 2026
275.00
294.00
272.00
293.00
293.00
+8.12%
274,500
4.59
Jan 05, 2026
270.00
273.00
265.00
271.00
271.00
+0.37%
72,700
1.22
Jan 02, 2026
264.00
270.00
263.00
270.00
270.00
0.00%
0
0.00
Jan 01, 2026
264.00
270.00
263.00
270.00
270.00
0.00%
0
0.00
Dec 31, 2025
264.00
270.00
263.00
270.00
270.00
0.00%
0
0.00
Dec 30, 2025
264.00
270.00
263.00
270.00
270.00
+1.89%
143,200
2.33
Dec 29, 2025
265.00
268.00
262.00
265.00
265.00
-0.38%
43,300
0.70
Dec 26, 2025
270.00
270.00
260.00
266.00
266.00
-1.48%
134,300
2.22
Dec 25, 2025
258.00
273.00
254.00
270.00
270.00
+5.06%
241,800
4.12
Dec 24, 2025
251.00
258.00
248.00
257.00
257.00
+3.21%
161,300
2.84
Dec 23, 2025
246.00
253.00
246.00
249.00
249.00
+1.22%
82,500
1.48
Dec 22, 2025
247.00
250.00
241.00
246.00
246.00
+1.65%
93,800
1.72
Dec 19, 2025
247.00
248.00
240.00
242.00
242.00
-2.81%
124,200
2.33
Dec 18, 2025
245.00
250.00
245.00
249.00
249.00
-1.19%
53,600
1.00
Dec 17, 2025
259.00
259.00
250.00
252.00
252.00
-1.18%
49,900
0.93
Dec 16, 2025
256.00
256.00
252.00
255.00
255.00
-1.54%
23,000
0.43
Dec 15, 2025
252.00
260.00
252.00
259.00
259.00
+2.78%
93,400
1.76
Dec 12, 2025
252.00
254.00
250.00
252.00
252.00
-0.79%
22,700
0.42
Dec 11, 2025
260.00
260.00
252.00
254.00
254.00
-2.31%
20,300
0.38
Dec 10, 2025
261.00
261.00
256.00
260.00
260.00
-0.38%
36,900
0.68
Dec 09, 2025
253.00
261.00
252.00
261.00
261.00
+3.57%
90,500
1.71
Dec 08, 2025
246.00
252.00
245.00
252.00
252.00
+2.44%
22,400
0.42
Dec 05, 2025
245.00
247.00
243.00
246.00
246.00
+0.82%
20,300
0.38
Dec 04, 2025
241.00
245.00
241.00
244.00
244.00
+2.09%
22,300
0.42
Dec 03, 2025
242.00
244.00
239.00
239.00
239.00
-2.05%
29,700
0.55
Dec 02, 2025
253.00
253.00
243.00
244.00
244.00
-1.21%
36,100
0.67
Dec 01, 2025
258.00
258.00
243.00
247.00
247.00
-1.59%
45,500
0.84
Nov 28, 2025
242.00
251.00
242.00
251.00
251.00
+3.29%
37,100
0.67
Nov 27, 2025
244.00
244.00
242.00
243.00
243.00
0.00%
19,600
0.35
Nov 26, 2025
240.00
243.00
239.00
243.00
243.00
+1.67%
37,200
0.66
Nov 25, 2025
249.00
249.00
239.00
239.00
239.00
-3.24%
57,100
1.02
Nov 21, 2025
247.00
249.00
245.00
247.00
247.00
-0.80%
41,400
0.73
Nov 20, 2025
253.00
254.00
248.00
249.00
249.00
-1.58%
26,800
0.47
Nov 19, 2025
249.00
253.00
246.00
253.00
253.00
+0.80%
30,500
0.54
Nov 18, 2025
253.00
253.00
248.00
251.00
251.00
+0.80%
30,600
0.53
Nov 17, 2025
271.00
271.00
248.00
249.00
249.00
-5.68%
117,200
2.08
Nov 14, 2025
268.00
272.00
260.00
264.00
264.00
-1.12%
85,700
1.54
Nov 13, 2025
258.00
269.00
254.00
267.00
267.00
+3.89%
108,000
1.99
Nov 12, 2025
255.00
262.00
252.00
257.00
257.00
+2.39%
80,400
1.49
Nov 11, 2025
250.00
252.00
249.00
251.00
251.00
+0.80%
45,000
0.84
Nov 10, 2025
246.00
249.00
245.00
249.00
249.00
+1.63%
50,400
0.95
Nov 07, 2025
243.00
247.00
242.00
245.00
245.00
+0.41%
24,300
0.45
Nov 06, 2025
243.00
246.00
243.00
244.00
244.00
0.00%
16,700
0.31
Rows: