Education
About Us
Working with TipRanks
Follow Us
ITbook Holdings Co., Ltd. (JP:1447)
:1447
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
258.00
269.00
254.00
267.00
267.00
+3.89%
108,000
1.99
Nov 12, 2025
255.00
262.00
252.00
257.00
257.00
+2.39%
80,400
1.49
Nov 11, 2025
250.00
252.00
249.00
251.00
251.00
+0.80%
45,000
0.84
Nov 10, 2025
246.00
249.00
245.00
249.00
249.00
+1.63%
50,400
0.95
Nov 07, 2025
243.00
247.00
242.00
245.00
245.00
+0.41%
24,300
0.45
Nov 06, 2025
243.00
246.00
243.00
244.00
244.00
0.00%
16,700
0.31
Nov 05, 2025
248.00
248.00
240.00
244.00
244.00
-0.81%
50,300
0.90
Nov 04, 2025
238.00
247.00
234.00
246.00
246.00
+2.93%
63,000
1.13
Oct 31, 2025
241.00
243.00
238.00
239.00
239.00
-1.24%
31,800
0.56
Oct 30, 2025
242.00
244.00
233.00
242.00
242.00
-0.82%
154,400
2.66
Oct 29, 2025
241.00
256.00
239.00
244.00
244.00
+2.09%
175,900
3.12
Oct 28, 2025
243.00
243.00
238.00
239.00
239.00
-1.65%
17,300
0.30
Oct 27, 2025
246.00
246.00
242.00
243.00
243.00
-0.41%
30,200
0.52
Oct 24, 2025
240.00
250.00
240.00
244.00
244.00
+2.95%
120,500
2.15
Oct 23, 2025
237.00
240.00
237.00
237.00
237.00
-0.84%
20,500
0.36
Oct 22, 2025
240.00
242.00
239.00
239.00
239.00
-0.42%
18,800
0.33
Oct 21, 2025
244.00
245.00
239.00
240.00
240.00
-1.64%
45,200
0.80
Oct 20, 2025
230.00
245.00
230.00
244.00
244.00
+6.09%
125,200
2.27
Oct 17, 2025
237.00
238.00
230.00
230.00
230.00
-3.36%
45,100
0.82
Oct 16, 2025
238.00
241.00
236.00
238.00
238.00
-0.83%
22,100
0.40
Oct 15, 2025
234.00
240.00
234.00
240.00
240.00
+2.56%
41,700
0.75
Oct 14, 2025
236.00
238.00
230.00
234.00
234.00
-1.68%
82,300
1.51
Oct 10, 2025
245.00
245.00
238.00
238.00
238.00
-2.86%
28,200
0.52
Oct 09, 2025
239.00
245.00
238.00
245.00
245.00
+2.94%
67,500
1.26
Oct 08, 2025
241.00
242.00
237.00
238.00
238.00
-2.06%
39,200
0.74
Oct 07, 2025
239.00
246.00
239.00
243.00
243.00
+1.25%
65,200
1.22
Oct 06, 2025
242.00
242.00
236.00
240.00
240.00
+1.27%
52,600
0.98
Oct 03, 2025
230.00
245.00
230.00
237.00
237.00
+2.60%
69,200
1.30
Oct 02, 2025
240.00
240.00
231.00
231.00
231.00
-2.12%
96,600
1.81
Oct 01, 2025
244.00
244.00
236.00
236.00
236.00
-3.28%
66,900
1.26
Sep 30, 2025
253.00
253.00
244.00
244.00
244.00
-2.40%
53,300
1.00
Sep 29, 2025
249.00
252.00
247.00
250.00
250.00
+0.40%
29,700
0.55
Sep 26, 2025
250.00
254.00
248.00
249.00
249.00
0.00%
46,200
0.79
Sep 25, 2025
250.00
251.00
244.00
249.00
249.00
+1.63%
81,400
1.41
Sep 24, 2025
255.00
256.00
245.00
245.00
245.00
-3.92%
118,100
2.08
Sep 22, 2025
260.00
260.00
255.00
255.00
255.00
-1.92%
45,100
0.80
Sep 19, 2025
256.00
260.00
256.00
260.00
260.00
+0.39%
16,400
0.29
Sep 18, 2025
259.00
259.00
257.00
259.00
259.00
0.00%
18,200
0.32
Sep 17, 2025
257.00
260.00
255.00
259.00
259.00
+1.97%
40,700
0.72
Sep 16, 2025
255.00
260.00
252.00
254.00
254.00
-1.17%
64,500
1.15
Sep 12, 2025
265.00
265.00
257.00
257.00
257.00
-1.15%
74,800
1.34
Sep 11, 2025
264.00
264.00
260.00
260.00
260.00
-1.14%
32,200
0.58
Sep 10, 2025
263.00
263.00
260.00
263.00
263.00
+0.77%
30,500
0.55
Sep 09, 2025
266.00
267.00
261.00
261.00
261.00
-1.88%
60,800
1.10
Sep 08, 2025
266.00
268.00
265.00
266.00
266.00
0.00%
34,500
0.62
Sep 05, 2025
268.00
269.00
264.00
266.00
266.00
+0.38%
43,700
0.79
Sep 04, 2025
267.00
268.00
265.00
265.00
265.00
-0.75%
32,500
0.59
Sep 03, 2025
269.00
269.00
265.00
267.00
267.00
-1.11%
28,900
0.53
Sep 02, 2025
269.00
270.00
266.00
270.00
270.00
+2.27%
47,000
0.85
Sep 01, 2025
268.00
268.00
264.00
264.00
264.00
-1.49%
25,600
0.46
Rows: