ITbook Holdings Co., Ltd. (JP:1447)
:1447
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
420.00
420.00
345.00
346.00
346.00
-18.59%
1,280,700
4.18
Apr 08, 2026
407.00
438.00
390.00
425.00
425.00
+3.66%
625,100
2.09
Apr 07, 2026
415.00
427.00
401.00
410.00
410.00
-0.97%
330,900
1.12
Apr 06, 2026
416.00
426.00
395.00
414.00
414.00
-2.13%
387,700
1.33
Apr 03, 2026
403.00
424.00
401.00
423.00
423.00
+6.28%
510,300
1.77
Apr 02, 2026
405.00
405.00
396.00
398.00
398.00
-1.00%
44,000
0.15
Apr 01, 2026
400.00
402.00
392.00
402.00
402.00
+2.03%
84,100
0.29
Mar 31, 2026
394.00
405.00
390.00
394.00
394.00
-1.25%
179,500
0.63
Mar 30, 2026
405.00
405.00
395.00
399.00
399.00
-4.09%
106,800
0.38
Mar 27, 2026
421.00
423.00
401.00
416.00
416.00
-2.12%
221,400
0.79
Mar 26, 2026
423.00
437.00
418.00
425.00
425.00
0.00%
239,100
0.86
Mar 25, 2026
439.00
439.00
422.00
425.00
425.00
-1.62%
263,600
0.95
Mar 24, 2026
423.00
442.00
419.00
432.00
432.00
+2.86%
366,500
1.34
Mar 23, 2026
402.00
424.00
395.00
420.00
420.00
+4.22%
416,500
1.54
Mar 20, 2026
403.00
414.00
397.00
403.00
403.00
0.00%
0
0.00
Mar 19, 2026
403.00
414.00
397.00
403.00
403.00
-0.25%
319,700
1.19
Mar 18, 2026
399.00
404.00
395.00
404.00
404.00
+1.00%
104,900
0.39
Mar 17, 2026
403.00
407.00
394.00
400.00
400.00
-1.23%
172,400
0.65
Mar 16, 2026
375.00
410.00
373.00
405.00
405.00
+7.71%
429,100
1.65
Mar 13, 2026
364.00
376.00
363.00
376.00
376.00
+2.73%
69,600
0.27
Mar 12, 2026
370.00
371.00
362.00
366.00
366.00
-1.35%
89,100
0.34
Mar 11, 2026
370.00
380.00
366.00
371.00
371.00
+1.92%
157,300
0.61
Mar 10, 2026
342.00
370.00
342.00
364.00
364.00
+6.43%
155,300
0.61
Mar 09, 2026
340.00
345.00
323.00
342.00
342.00
-1.44%
281,700
1.12
Mar 06, 2026
350.00
363.00
347.00
347.00
347.00
-3.07%
137,800
0.55
Mar 05, 2026
348.00
359.00
346.00
358.00
358.00
+7.83%
190,800
0.77
Mar 04, 2026
345.00
350.00
325.00
332.00
332.00
-5.68%
259,200
1.06
Mar 03, 2026
417.00
417.00
345.00
352.00
352.00
-15.38%
713,400
3.06
Mar 02, 2026
408.00
422.00
406.00
416.00
416.00
+1.96%
181,600
0.79
Feb 27, 2026
411.00
438.00
404.00
408.00
408.00
+0.74%
377,900
1.68
Feb 26, 2026
406.00
412.00
397.00
405.00
405.00
-1.70%
214,500
0.96
Feb 25, 2026
412.00
423.00
407.00
412.00
412.00
0.00%
156,700
0.71
Feb 24, 2026
415.00
415.00
386.00
412.00
412.00
-0.72%
251,500
1.16
Feb 23, 2026
415.00
450.00
415.00
415.00
415.00
0.00%
0
0.00
Feb 20, 2026
447.00
450.00
415.00
415.00
415.00
-7.78%
195,100
0.91
Feb 19, 2026
450.00
458.00
446.00
450.00
450.00
0.00%
237,300
1.12
Feb 18, 2026
444.00
457.00
438.00
450.00
450.00
0.00%
239,600
1.15
Feb 17, 2026
456.00
465.00
449.00
450.00
450.00
-1.53%
411,300
2.03
Feb 16, 2026
447.00
464.00
425.00
457.00
457.00
+4.10%
567,500
2.92
Feb 13, 2026
446.00
464.00
425.00
439.00
439.00
-3.30%
1,111,600
6.22
Feb 12, 2026
466.00
475.00
435.00
454.00
454.00
-2.58%
720,400
4.27
Feb 11, 2026
466.00
468.00
432.00
466.00
466.00
0.00%
0
0.00
Feb 10, 2026
433.00
468.00
432.00
466.00
466.00
+9.65%
1,005,900
6.46
Feb 09, 2026
409.00
434.00
405.00
425.00
425.00
+2.91%
431,500
2.89
Feb 06, 2026
408.00
413.00
401.00
413.00
413.00
+1.23%
177,500
1.20
Feb 05, 2026
393.00
411.00
391.00
408.00
408.00
+3.82%
161,400
1.11
Feb 04, 2026
383.00
393.00
380.00
393.00
393.00
+2.34%
150,700
1.05
Feb 03, 2026
402.00
408.00
370.00
384.00
384.00
-4.00%
423,100
3.08
Feb 02, 2026
400.00
408.00
394.00
400.00
400.00
0.00%
226,600
1.68
Jan 30, 2026
411.00
421.00
398.00
400.00
400.00
-3.85%
286,200
2.19
Rows: