ITbook Holdings Co., Ltd. (JP:1447)
:1447
Want to see JP:1447 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
287.00
310.00
287.00
294.00
294.00
+4.26%
448,300
2.19
May 28, 2026
284.00
292.00
282.00
282.00
282.00
-0.70%
82,200
0.40
May 27, 2026
290.00
294.00
283.00
284.00
284.00
-2.74%
33,300
0.16
May 26, 2026
282.00
294.00
280.00
292.00
292.00
+2.82%
36,300
0.17
May 25, 2026
283.00
288.00
280.00
284.00
284.00
+1.43%
72,300
0.34
May 22, 2026
278.00
282.00
277.00
280.00
280.00
0.00%
18,800
0.09
May 21, 2026
282.00
283.00
276.00
280.00
280.00
+0.36%
80,700
0.37
May 20, 2026
289.00
289.00
275.00
279.00
279.00
-4.12%
62,700
0.28
May 19, 2026
284.00
293.00
284.00
291.00
291.00
+2.46%
70,400
0.32
May 18, 2026
296.00
299.00
283.00
284.00
284.00
-5.65%
142,700
0.64
May 15, 2026
308.00
311.00
295.00
301.00
301.00
-1.95%
225,600
0.99
May 14, 2026
311.00
315.00
306.00
307.00
307.00
-2.54%
75,000
0.32
May 13, 2026
321.00
322.00
308.00
315.00
315.00
-1.87%
155,200
0.62
May 12, 2026
296.00
332.00
292.00
321.00
321.00
+7.72%
315,300
1.23
May 11, 2026
299.00
304.00
296.00
298.00
298.00
-0.67%
118,000
0.46
May 08, 2026
296.00
302.00
294.00
300.00
300.00
+0.67%
68,600
0.25
May 07, 2026
305.00
305.00
297.00
298.00
298.00
0.00%
66,600
0.24
May 06, 2026
301.00
305.00
298.00
298.00
298.00
0.00%
0
0.00
May 05, 2026
301.00
305.00
298.00
298.00
298.00
0.00%
0
0.00
May 04, 2026
301.00
305.00
298.00
298.00
298.00
0.00%
0
0.00
May 01, 2026
301.00
305.00
298.00
298.00
298.00
-1.32%
132,400
0.46
Apr 30, 2026
309.00
309.00
301.00
302.00
302.00
+0.33%
57,000
0.20
Apr 29, 2026
301.00
310.00
297.00
301.00
301.00
0.00%
0
0.00
Apr 28, 2026
300.00
310.00
297.00
301.00
301.00
+0.67%
118,000
0.40
Apr 27, 2026
300.00
302.00
297.00
299.00
299.00
-1.64%
106,400
0.35
Apr 24, 2026
306.00
309.00
302.00
304.00
304.00
-0.65%
66,100
0.21
Apr 23, 2026
308.00
308.00
301.00
306.00
306.00
-2.55%
423,800
1.24
Apr 22, 2026
309.00
314.00
306.00
314.00
314.00
+0.96%
91,700
0.26
Apr 21, 2026
317.00
319.00
311.00
311.00
311.00
-1.89%
116,200
0.34
Apr 20, 2026
320.00
320.00
310.00
317.00
317.00
-0.63%
153,400
0.44
Apr 17, 2026
325.00
330.00
316.00
319.00
319.00
-1.54%
118,100
0.34
Apr 16, 2026
331.00
331.00
324.00
324.00
324.00
-0.92%
146,200
0.42
Apr 15, 2026
328.00
333.00
324.00
327.00
327.00
-0.30%
250,300
0.73
Apr 14, 2026
330.00
339.00
324.00
328.00
328.00
-0.91%
161,500
0.47
Apr 13, 2026
324.00
333.00
311.00
331.00
331.00
+1.53%
367,500
1.09
Apr 10, 2026
344.00
345.00
320.00
326.00
326.00
-5.78%
805,700
2.46
Apr 09, 2026
420.00
420.00
345.00
346.00
346.00
-18.59%
1,280,700
4.18
Apr 08, 2026
407.00
438.00
390.00
425.00
425.00
+3.66%
625,100
2.09
Apr 07, 2026
415.00
427.00
401.00
410.00
410.00
-0.97%
330,900
1.12
Apr 06, 2026
416.00
426.00
395.00
414.00
414.00
-2.13%
387,700
1.33
Apr 03, 2026
403.00
424.00
401.00
423.00
423.00
+6.28%
510,300
1.77
Apr 02, 2026
405.00
405.00
396.00
398.00
398.00
-1.00%
44,000
0.15
Apr 01, 2026
400.00
402.00
392.00
402.00
402.00
+2.03%
84,100
0.29
Mar 31, 2026
394.00
405.00
390.00
394.00
394.00
-1.25%
179,500
0.63
Mar 30, 2026
405.00
405.00
395.00
399.00
399.00
-4.09%
106,800
0.38
Mar 27, 2026
421.00
423.00
401.00
416.00
416.00
-2.12%
221,400
0.79
Mar 26, 2026
423.00
437.00
418.00
425.00
425.00
0.00%
239,100
0.86
Mar 25, 2026
439.00
439.00
422.00
425.00
425.00
-1.62%
263,600
0.95
Mar 24, 2026
423.00
442.00
419.00
432.00
432.00
+2.86%
366,500
1.34
Mar 23, 2026
402.00
424.00
395.00
420.00
420.00
+4.22%
416,500
1.54
Rows: