Education
About Us
Working with TipRanks
Follow Us
ITbook Holdings Co., Ltd. (JP:1447)
:1447
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
252.00
254.00
250.00
252.00
252.00
-0.79%
22,700
0.42
Dec 11, 2025
260.00
260.00
252.00
254.00
254.00
-2.31%
20,300
0.38
Dec 10, 2025
261.00
261.00
256.00
260.00
260.00
-0.38%
36,900
0.68
Dec 09, 2025
253.00
261.00
252.00
261.00
261.00
+3.57%
90,500
1.71
Dec 08, 2025
246.00
252.00
245.00
252.00
252.00
+2.44%
22,400
0.42
Dec 05, 2025
245.00
247.00
243.00
246.00
246.00
+0.82%
20,300
0.38
Dec 04, 2025
241.00
245.00
241.00
244.00
244.00
+2.09%
22,300
0.42
Dec 03, 2025
242.00
244.00
239.00
239.00
239.00
-2.05%
29,700
0.55
Dec 02, 2025
253.00
253.00
243.00
244.00
244.00
-1.21%
36,100
0.67
Dec 01, 2025
258.00
258.00
243.00
247.00
247.00
-1.59%
45,500
0.84
Nov 28, 2025
242.00
251.00
242.00
251.00
251.00
+3.29%
37,100
0.67
Nov 27, 2025
244.00
244.00
242.00
243.00
243.00
0.00%
19,600
0.35
Nov 26, 2025
240.00
243.00
239.00
243.00
243.00
+1.67%
37,200
0.66
Nov 25, 2025
249.00
249.00
239.00
239.00
239.00
-3.24%
57,100
1.02
Nov 21, 2025
247.00
249.00
245.00
247.00
247.00
-0.80%
41,400
0.73
Nov 20, 2025
253.00
254.00
248.00
249.00
249.00
-1.58%
26,800
0.47
Nov 19, 2025
249.00
253.00
246.00
253.00
253.00
+0.80%
30,500
0.54
Nov 18, 2025
253.00
253.00
248.00
251.00
251.00
+0.80%
30,600
0.53
Nov 17, 2025
271.00
271.00
248.00
249.00
249.00
-5.68%
117,200
2.08
Nov 14, 2025
268.00
272.00
260.00
264.00
264.00
-1.12%
85,700
1.54
Nov 13, 2025
258.00
269.00
254.00
267.00
267.00
+3.89%
108,000
1.99
Nov 12, 2025
255.00
262.00
252.00
257.00
257.00
+2.39%
80,400
1.49
Nov 11, 2025
250.00
252.00
249.00
251.00
251.00
+0.80%
45,000
0.84
Nov 10, 2025
246.00
249.00
245.00
249.00
249.00
+1.63%
50,400
0.95
Nov 07, 2025
243.00
247.00
242.00
245.00
245.00
+0.41%
24,300
0.45
Nov 06, 2025
243.00
246.00
243.00
244.00
244.00
0.00%
16,700
0.31
Nov 05, 2025
248.00
248.00
240.00
244.00
244.00
-0.81%
50,300
0.90
Nov 04, 2025
238.00
247.00
234.00
246.00
246.00
+2.93%
63,000
1.13
Oct 31, 2025
241.00
243.00
238.00
239.00
239.00
-1.24%
31,800
0.56
Oct 30, 2025
242.00
244.00
233.00
242.00
242.00
-0.82%
154,400
2.66
Oct 29, 2025
241.00
256.00
239.00
244.00
244.00
+2.09%
175,900
3.12
Oct 28, 2025
243.00
243.00
238.00
239.00
239.00
-1.65%
17,300
0.30
Oct 27, 2025
246.00
246.00
242.00
243.00
243.00
-0.41%
30,200
0.52
Oct 24, 2025
240.00
250.00
240.00
244.00
244.00
+2.95%
120,500
2.15
Oct 23, 2025
237.00
240.00
237.00
237.00
237.00
-0.84%
20,500
0.36
Oct 22, 2025
240.00
242.00
239.00
239.00
239.00
-0.42%
18,800
0.33
Oct 21, 2025
244.00
245.00
239.00
240.00
240.00
-1.64%
45,200
0.80
Oct 20, 2025
230.00
245.00
230.00
244.00
244.00
+6.09%
125,200
2.27
Oct 17, 2025
237.00
238.00
230.00
230.00
230.00
-3.36%
45,100
0.82
Oct 16, 2025
238.00
241.00
236.00
238.00
238.00
-0.83%
22,100
0.40
Oct 15, 2025
234.00
240.00
234.00
240.00
240.00
+2.56%
41,700
0.75
Oct 14, 2025
236.00
238.00
230.00
234.00
234.00
-1.68%
82,300
1.51
Oct 10, 2025
245.00
245.00
238.00
238.00
238.00
-2.86%
28,200
0.52
Oct 09, 2025
239.00
245.00
238.00
245.00
245.00
+2.94%
67,500
1.26
Oct 08, 2025
241.00
242.00
237.00
238.00
238.00
-2.06%
39,200
0.74
Oct 07, 2025
239.00
246.00
239.00
243.00
243.00
+1.25%
65,200
1.22
Oct 06, 2025
242.00
242.00
236.00
240.00
240.00
+1.27%
52,600
0.98
Oct 03, 2025
230.00
245.00
230.00
237.00
237.00
+2.60%
69,200
1.30
Oct 02, 2025
240.00
240.00
231.00
231.00
231.00
-2.12%
96,600
1.81
Oct 01, 2025
244.00
244.00
236.00
236.00
236.00
-3.28%
66,900
1.26
Rows: