Education
About Us
Working with TipRanks
Follow Us
Giken Holdings Co., Ltd. (JP:1443)
:1443
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
315.00
315.00
305.00
306.00
306.00
-4.38%
115,600
0.48
Mar 18, 2026
318.00
322.00
316.00
320.00
320.00
+2.24%
118,600
0.49
Mar 17, 2026
325.00
332.00
313.00
313.00
313.00
-3.69%
172,900
0.73
Mar 16, 2026
322.00
326.00
320.00
325.00
325.00
+1.56%
80,800
0.34
Mar 13, 2026
319.00
327.00
316.00
320.00
320.00
+1.27%
161,800
0.69
Mar 12, 2026
319.00
319.00
310.00
316.00
316.00
-1.86%
109,900
0.47
Mar 11, 2026
320.00
327.00
318.00
322.00
322.00
+3.21%
86,900
0.37
Mar 10, 2026
311.00
317.00
310.00
312.00
312.00
+4.00%
122,500
0.53
Mar 09, 2026
299.00
302.00
290.00
300.00
300.00
-4.76%
221,100
0.96
Mar 06, 2026
317.00
322.00
309.00
315.00
315.00
-1.87%
168,400
0.74
Mar 05, 2026
312.00
326.00
309.00
321.00
321.00
+7.72%
219,700
0.97
Mar 04, 2026
310.00
312.00
293.00
298.00
298.00
-7.45%
333,200
1.51
Mar 03, 2026
337.00
337.00
321.00
322.00
322.00
-4.17%
273,800
1.26
Mar 02, 2026
337.00
346.00
331.00
336.00
336.00
-2.61%
258,800
1.22
Feb 27, 2026
334.00
347.00
334.00
345.00
345.00
+2.99%
195,800
0.93
Feb 26, 2026
332.00
339.00
330.00
335.00
335.00
+0.90%
143,900
0.69
Feb 25, 2026
338.00
338.00
328.00
332.00
332.00
-1.78%
166,200
0.80
Feb 24, 2026
336.00
340.00
327.00
338.00
338.00
+0.90%
195,000
0.95
Feb 23, 2026
335.00
337.00
321.00
335.00
335.00
0.00%
0
0.00
Feb 20, 2026
330.00
337.00
321.00
335.00
335.00
+0.60%
370,200
1.84
Feb 19, 2026
341.00
342.00
333.00
333.00
333.00
-2.92%
247,400
1.25
Feb 18, 2026
345.00
353.00
338.00
343.00
343.00
-0.58%
294,000
1.51
Feb 17, 2026
345.00
369.00
336.00
345.00
345.00
+0.29%
1,106,100
6.19
Feb 16, 2026
327.00
349.00
321.00
344.00
344.00
+6.50%
621,900
3.63
Feb 13, 2026
339.00
339.00
321.00
323.00
323.00
-4.72%
235,500
1.37
Feb 12, 2026
339.00
343.00
330.00
339.00
339.00
-0.59%
346,900
2.02
Feb 11, 2026
341.00
344.00
333.00
341.00
341.00
0.00%
0
0.00
Feb 10, 2026
338.00
344.00
333.00
341.00
341.00
-1.45%
315,300
1.84
Feb 09, 2026
371.00
371.00
330.00
346.00
346.00
-4.68%
749,400
4.67
Feb 06, 2026
339.00
370.00
323.00
363.00
363.00
+6.76%
795,500
5.35
Feb 05, 2026
341.00
349.00
336.00
340.00
340.00
+0.59%
466,000
3.27
Feb 04, 2026
325.00
375.00
323.00
338.00
338.00
+4.64%
3,026,200
31.72
Feb 03, 2026
308.00
323.00
308.00
323.00
323.00
+5.90%
187,200
1.98
Feb 02, 2026
311.00
314.00
303.00
305.00
305.00
-0.97%
108,900
1.16
Jan 30, 2026
308.00
310.00
303.00
308.00
308.00
-0.32%
66,000
0.70
Jan 29, 2026
310.00
313.00
298.00
309.00
309.00
+0.32%
151,200
1.63
Jan 28, 2026
320.00
320.00
306.00
308.00
308.00
+1.32%
252,800
2.74
Jan 27, 2026
301.00
305.00
293.00
304.00
304.00
+0.66%
113,800
1.22
Jan 26, 2026
314.00
316.00
300.00
302.00
302.00
-2.89%
142,400
1.51
Jan 23, 2026
297.00
311.00
296.00
311.00
311.00
+6.14%
194,600
2.07
Jan 22, 2026
292.00
297.00
291.00
293.00
293.00
+1.03%
82,300
0.87
Jan 21, 2026
284.00
294.00
273.00
290.00
290.00
+0.35%
167,400
1.80
Jan 20, 2026
295.00
296.00
287.00
289.00
289.00
-1.37%
85,700
0.92
Jan 19, 2026
287.00
293.00
283.00
293.00
293.00
+0.69%
111,700
1.21
Jan 16, 2026
294.00
295.00
287.00
291.00
291.00
-0.68%
152,700
1.68
Jan 15, 2026
274.00
295.00
273.00
293.00
293.00
+6.16%
321,300
3.72
Jan 14, 2026
270.00
276.00
269.00
276.00
276.00
+2.22%
101,500
1.19
Jan 13, 2026
277.00
277.00
267.00
270.00
270.00
0.00%
80,600
0.94
Jan 12, 2026
270.00
275.00
262.00
270.00
270.00
0.00%
0
0.00
Jan 09, 2026
264.00
275.00
262.00
270.00
270.00
+2.27%
230,400
2.68
Rows: