Education
About Us
Working with TipRanks
Follow Us
Giken Holdings Co., Ltd. (JP:1443)
:1443
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
235.00
235.00
230.00
233.00
233.00
0.00%
22,700
0.23
Dec 17, 2025
236.00
237.00
232.00
233.00
233.00
-1.27%
22,200
0.22
Dec 16, 2025
234.00
237.00
232.00
236.00
236.00
+0.85%
60,400
0.56
Dec 15, 2025
231.00
235.00
231.00
234.00
234.00
+0.43%
49,600
0.44
Dec 12, 2025
232.00
233.00
231.00
233.00
233.00
+0.87%
30,200
0.25
Dec 11, 2025
234.00
234.00
229.00
231.00
231.00
-0.43%
57,600
0.40
Dec 10, 2025
232.00
235.00
230.00
232.00
232.00
0.00%
35,300
0.25
Dec 09, 2025
239.00
239.00
230.00
232.00
232.00
+0.43%
97,100
0.67
Dec 08, 2025
232.00
234.00
231.00
231.00
231.00
-0.43%
35,900
0.24
Dec 05, 2025
234.00
234.00
231.00
232.00
232.00
-0.43%
21,500
0.13
Dec 04, 2025
231.00
235.00
230.00
233.00
233.00
+1.30%
27,700
0.17
Dec 03, 2025
232.00
233.00
228.00
230.00
230.00
0.00%
28,200
0.17
Dec 02, 2025
237.00
237.00
230.00
230.00
230.00
-2.95%
54,200
0.33
Dec 01, 2025
240.00
240.00
235.00
237.00
237.00
-0.84%
62,900
0.37
Nov 28, 2025
236.00
240.00
236.00
239.00
239.00
+1.27%
50,500
0.30
Nov 27, 2025
230.00
237.00
230.00
236.00
236.00
+2.61%
67,400
0.39
Nov 26, 2025
227.00
230.00
227.00
230.00
230.00
+1.77%
29,100
0.16
Nov 25, 2025
228.00
232.00
226.00
226.00
226.00
0.00%
73,000
0.33
Nov 21, 2025
224.00
227.00
223.00
226.00
226.00
+0.44%
39,500
0.17
Nov 20, 2025
225.00
229.00
222.00
225.00
225.00
0.00%
87,300
0.38
Nov 19, 2025
221.00
225.00
218.00
225.00
225.00
+0.90%
92,600
0.40
Nov 18, 2025
230.00
232.00
223.00
223.00
223.00
-3.04%
163,600
0.69
Nov 17, 2025
242.00
242.00
229.00
230.00
230.00
-4.17%
291,000
1.18
Nov 14, 2025
245.00
248.00
236.00
240.00
240.00
-2.44%
332,700
1.38
Nov 13, 2025
247.00
250.00
244.00
246.00
246.00
+0.41%
130,200
0.54
Nov 12, 2025
243.00
246.00
239.00
245.00
245.00
+1.24%
126,000
0.53
Nov 11, 2025
241.00
244.00
238.00
242.00
242.00
+0.83%
77,600
0.32
Nov 10, 2025
238.00
242.00
238.00
240.00
240.00
+1.27%
53,800
0.23
Nov 07, 2025
236.00
239.00
235.00
237.00
237.00
0.00%
71,500
0.30
Nov 06, 2025
236.00
241.00
232.00
237.00
237.00
+1.72%
66,100
0.28
Nov 05, 2025
235.00
236.00
228.00
233.00
233.00
-1.27%
127,600
0.54
Nov 04, 2025
243.00
243.00
235.00
236.00
236.00
-2.88%
84,100
0.36
Oct 31, 2025
247.00
248.00
242.00
243.00
243.00
-1.62%
51,300
0.21
Oct 30, 2025
243.00
249.00
241.00
247.00
247.00
+1.23%
99,800
0.41
Oct 29, 2025
248.00
254.00
242.00
244.00
244.00
-0.81%
196,800
0.82
Oct 28, 2025
258.00
259.00
244.00
246.00
246.00
-5.02%
196,600
0.83
Oct 27, 2025
259.00
260.00
255.00
259.00
259.00
+0.78%
183,000
0.77
Oct 24, 2025
254.00
258.00
249.00
257.00
257.00
+2.39%
202,000
0.86
Oct 23, 2025
249.00
255.00
248.00
251.00
251.00
+0.40%
90,100
0.39
Oct 22, 2025
245.00
250.00
244.00
250.00
250.00
+2.46%
93,100
0.40
Oct 21, 2025
248.00
248.00
242.00
244.00
244.00
-0.81%
54,400
0.23
Oct 20, 2025
244.00
249.00
243.00
246.00
246.00
+2.50%
67,600
0.29
Oct 17, 2025
242.00
244.00
239.00
240.00
240.00
-0.83%
75,200
0.33
Oct 16, 2025
240.00
243.00
238.00
242.00
242.00
+1.68%
39,700
0.17
Oct 15, 2025
234.00
238.00
234.00
238.00
238.00
+2.59%
36,100
0.16
Oct 14, 2025
233.00
237.00
230.00
232.00
232.00
-2.52%
135,100
0.58
Oct 10, 2025
244.00
244.00
237.00
238.00
238.00
-2.86%
137,800
0.60
Oct 09, 2025
247.00
248.00
243.00
245.00
245.00
-0.81%
86,400
0.37
Oct 08, 2025
244.00
250.00
242.00
247.00
247.00
+2.49%
112,200
0.49
Oct 07, 2025
244.00
244.00
240.00
241.00
241.00
-1.23%
60,500
0.26
Rows: