Education
About Us
Working with TipRanks
Follow Us
Giken Holdings Co., Ltd. (JP:1443)
:1443
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
228.00
237.00
220.00
228.00
228.00
+2.24%
488,700
3.46
Aug 14, 2025
209.00
223.00
205.00
223.00
223.00
+6.70%
897,000
6.91
Aug 13, 2025
207.00
209.00
205.00
209.00
209.00
+1.46%
46,600
0.36
Aug 12, 2025
207.00
209.00
206.00
206.00
206.00
0.00%
77,400
0.59
Aug 08, 2025
206.00
207.00
205.00
206.00
206.00
+0.49%
42,400
0.32
Aug 07, 2025
208.00
208.00
205.00
205.00
205.00
-0.97%
36,800
0.28
Aug 06, 2025
208.00
208.00
205.00
207.00
207.00
+0.49%
38,400
0.29
Aug 05, 2025
203.00
206.00
203.00
206.00
206.00
+1.48%
48,600
0.37
Aug 04, 2025
201.00
204.00
201.00
203.00
203.00
-1.93%
57,600
0.43
Aug 01, 2025
205.00
208.00
204.00
207.00
207.00
0.00%
40,600
0.31
Jul 31, 2025
203.00
207.00
200.00
207.00
207.00
+1.47%
80,800
0.62
Jul 30, 2025
208.00
212.00
204.00
204.00
204.00
0.00%
374,400
2.98
Jul 29, 2025
198.00
204.00
197.00
204.00
204.00
+3.55%
137,500
1.11
Jul 28, 2025
197.00
198.00
196.00
197.00
197.00
0.00%
72,900
0.59
Jul 25, 2025
197.00
198.00
194.00
197.00
197.00
+0.51%
61,200
0.50
Jul 24, 2025
194.00
197.00
194.00
196.00
196.00
+0.51%
49,800
0.41
Jul 23, 2025
194.00
196.00
194.00
195.00
195.00
0.00%
47,300
0.37
Jul 22, 2025
193.00
197.00
193.00
195.00
195.00
+1.04%
66,700
0.52
Jul 18, 2025
195.00
195.00
193.00
193.00
193.00
-0.52%
15,600
0.12
Jul 17, 2025
194.00
195.00
193.00
194.00
194.00
0.00%
28,200
0.22
Jul 16, 2025
195.00
195.00
192.00
194.00
194.00
0.00%
52,500
0.40
Jul 15, 2025
195.00
197.00
194.00
194.00
194.00
-0.51%
33,200
0.25
Jul 14, 2025
194.00
196.00
193.00
195.00
195.00
0.00%
58,200
0.44
Jul 11, 2025
195.00
198.00
195.00
195.00
195.00
+0.52%
107,900
0.82
Jul 10, 2025
196.00
196.00
194.00
194.00
194.00
0.00%
58,400
0.44
Jul 09, 2025
193.00
199.00
191.00
194.00
194.00
+1.04%
165,700
1.24
Jul 08, 2025
191.00
193.00
191.00
192.00
192.00
0.00%
22,500
0.16
Jul 07, 2025
194.00
194.00
191.00
192.00
192.00
-0.52%
25,300
0.17
Jul 04, 2025
192.00
194.00
191.00
193.00
193.00
+1.05%
28,300
0.19
Jul 03, 2025
191.00
192.00
190.00
191.00
191.00
0.00%
34,600
0.23
Jul 02, 2025
192.00
193.00
190.00
191.00
191.00
-0.52%
118,400
0.79
Jul 01, 2025
194.00
194.00
192.00
192.00
192.00
-1.54%
76,300
0.51
Jun 30, 2025
195.00
196.00
193.00
195.00
195.00
-0.51%
70,000
0.41
Jun 27, 2025
194.00
196.00
192.00
196.00
196.00
+1.03%
108,400
0.63
Jun 26, 2025
196.00
197.00
194.00
194.00
194.00
-1.52%
85,500
0.50
Jun 25, 2025
199.00
199.00
196.00
197.00
197.00
0.00%
65,900
0.39
Jun 24, 2025
203.00
205.00
195.00
197.00
197.00
-3.43%
403,200
2.45
Jun 23, 2025
208.00
214.00
200.00
204.00
204.00
+2.00%
563,000
3.60
Jun 20, 2025
202.00
204.00
197.00
200.00
200.00
-0.99%
218,700
1.43
Jun 19, 2025
205.00
205.00
194.00
202.00
202.00
-3.35%
711,800
4.99
Jun 18, 2025
199.00
216.00
199.00
209.00
209.00
+5.56%
848,400
6.55
Jun 17, 2025
197.00
199.00
195.00
198.00
198.00
+0.51%
135,200
1.06
Jun 16, 2025
203.00
203.00
193.00
197.00
197.00
-1.01%
250,600
2.01
Jun 13, 2025
189.00
209.00
189.00
199.00
199.00
+5.29%
953,700
8.64
Jun 12, 2025
188.00
191.00
188.00
189.00
189.00
+0.53%
73,200
0.66
Jun 11, 2025
186.00
188.00
185.00
188.00
188.00
+1.08%
14,700
0.13
Jun 10, 2025
186.00
187.00
186.00
186.00
186.00
0.00%
9,100
0.08
Jun 09, 2025
186.00
187.00
185.00
186.00
186.00
-0.53%
15,800
0.14
Jun 06, 2025
186.00
187.00
186.00
187.00
187.00
+0.54%
40,900
0.36
Jun 05, 2025
186.00
187.00
185.00
186.00
186.00
0.00%
32,400
0.28
Rows: