Giken Holdings Co., Ltd. (JP:1443)
:1443
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
304.00
306.00
297.00
297.00
297.00
-2.62%
100,500
0.27
Apr 08, 2026
303.00
307.00
301.00
305.00
305.00
+1.67%
182,300
0.48
Apr 07, 2026
294.00
300.00
289.00
300.00
300.00
+2.39%
223,300
0.59
Apr 06, 2026
299.00
302.00
292.00
293.00
293.00
-1.35%
182,600
0.49
Apr 03, 2026
294.00
304.00
291.00
297.00
297.00
+3.13%
197,000
0.53
Apr 02, 2026
304.00
308.00
285.00
288.00
288.00
-2.70%
493,400
1.34
Apr 01, 2026
298.00
300.00
288.00
296.00
296.00
+2.07%
430,300
1.19
Mar 31, 2026
280.00
322.00
276.00
290.00
290.00
+3.20%
2,685,400
8.42
Mar 30, 2026
274.00
283.00
271.00
281.00
281.00
-3.07%
156,800
0.50
Mar 27, 2026
293.00
294.00
286.00
291.00
289.90
-1.69%
231,800
0.74
Mar 26, 2026
311.00
311.00
292.00
296.00
294.88
-4.52%
357,900
1.15
Mar 25, 2026
308.00
318.00
304.00
310.00
308.83
+1.64%
194,300
0.63
Mar 24, 2026
299.00
306.00
296.00
305.00
303.85
+3.39%
285,200
0.94
Mar 23, 2026
334.00
361.00
294.00
295.00
293.88
-3.59%
4,155,900
17.35
Mar 20, 2026
306.00
315.00
305.00
306.00
304.84
0.00%
0
0.00
Mar 19, 2026
315.00
315.00
305.00
306.00
304.84
-4.37%
115,600
0.48
Mar 18, 2026
318.00
322.00
316.00
320.00
318.79
+2.24%
118,600
0.49
Mar 17, 2026
325.00
332.00
313.00
313.00
311.82
-3.69%
172,900
0.73
Mar 16, 2026
322.00
326.00
320.00
325.00
323.77
+1.56%
80,800
0.34
Mar 13, 2026
319.00
327.00
316.00
320.00
318.79
+1.27%
161,800
0.69
Mar 12, 2026
319.00
319.00
310.00
316.00
314.81
-1.86%
109,900
0.47
Mar 11, 2026
320.00
327.00
318.00
322.00
320.78
+3.21%
86,900
0.37
Mar 10, 2026
311.00
317.00
310.00
312.00
310.82
+4.00%
122,500
0.53
Mar 09, 2026
299.00
302.00
290.00
300.00
298.87
-4.76%
221,100
0.96
Mar 06, 2026
317.00
322.00
309.00
315.00
313.81
-1.87%
168,400
0.74
Mar 05, 2026
312.00
326.00
309.00
321.00
319.79
+7.72%
219,700
0.97
Mar 04, 2026
310.00
312.00
293.00
298.00
296.87
-7.45%
333,200
1.51
Mar 03, 2026
337.00
337.00
321.00
322.00
320.78
-4.17%
273,800
1.26
Mar 02, 2026
337.00
346.00
331.00
336.00
334.73
-2.61%
258,799
1.22
Feb 27, 2026
334.00
347.00
334.00
345.00
343.70
+2.99%
195,800
0.93
Feb 26, 2026
332.00
339.00
330.00
335.00
333.73
+0.90%
143,900
0.69
Feb 25, 2026
338.00
338.00
328.00
332.00
330.75
-1.78%
166,200
0.80
Feb 24, 2026
336.00
340.00
327.00
338.00
336.72
+0.90%
195,000
0.95
Feb 23, 2026
335.00
337.00
321.00
335.00
333.73
0.00%
0
0.00
Feb 20, 2026
330.00
337.00
321.00
335.00
333.73
+0.60%
370,200
1.84
Feb 19, 2026
341.00
342.00
333.00
333.00
331.74
-2.92%
247,400
1.25
Feb 18, 2026
345.00
353.00
338.00
343.00
341.70
-0.58%
294,000
1.52
Feb 17, 2026
345.00
369.00
336.00
345.00
343.70
+0.29%
1,106,100
6.24
Feb 16, 2026
327.00
349.00
321.00
344.00
342.70
+6.50%
621,900
3.68
Feb 13, 2026
339.00
339.00
321.00
323.00
321.78
-4.72%
235,500
1.40
Feb 12, 2026
339.00
343.00
330.00
339.00
337.72
-0.59%
346,900
2.08
Feb 11, 2026
341.00
344.00
333.00
341.00
339.71
0.00%
0
0.00
Feb 10, 2026
338.00
344.00
333.00
341.00
339.71
-1.45%
315,300
1.86
Feb 09, 2026
371.00
371.00
330.00
346.00
344.69
-4.68%
749,400
4.71
Feb 06, 2026
339.00
370.00
323.00
363.00
361.63
+6.76%
795,500
5.38
Feb 05, 2026
341.00
349.00
336.00
340.00
338.71
+0.59%
466,000
3.30
Feb 04, 2026
325.00
375.00
323.00
338.00
336.72
+4.64%
3,026,200
32.07
Feb 03, 2026
308.00
323.00
308.00
323.00
321.78
+5.90%
187,200
2.02
Feb 02, 2026
311.00
314.00
303.00
305.00
303.85
-0.97%
108,900
1.17
Jan 30, 2026
308.00
310.00
303.00
308.00
306.84
-0.32%
66,000
0.71
Rows: