Giken Holdings Co., Ltd. (JP:1443)
:1443
Want to see JP:1443 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
243.00
243.00
237.00
237.00
237.00
-2.47%
45,200
0.18
May 29, 2026
245.00
249.00
243.00
243.00
243.00
-0.82%
59,100
0.23
May 28, 2026
244.00
248.00
242.00
245.00
245.00
+0.82%
44,100
0.17
May 27, 2026
247.00
247.00
239.00
243.00
243.00
-0.82%
72,400
0.28
May 26, 2026
241.00
248.00
236.00
245.00
245.00
+2.51%
111,600
0.43
May 25, 2026
248.00
249.00
236.00
239.00
239.00
-3.24%
194,500
0.75
May 22, 2026
248.00
252.00
245.00
247.00
247.00
-0.40%
139,100
0.53
May 21, 2026
249.00
251.00
238.00
248.00
248.00
-6.42%
438,500
1.72
May 20, 2026
280.00
280.00
263.00
265.00
265.00
-6.03%
362,500
1.42
May 19, 2026
281.00
286.00
278.00
282.00
282.00
+0.71%
81,800
0.32
May 18, 2026
289.00
289.00
278.00
280.00
280.00
-1.41%
111,700
0.43
May 15, 2026
276.00
289.00
275.00
284.00
284.00
+2.90%
295,800
1.08
May 14, 2026
293.00
293.00
273.00
276.00
276.00
-4.50%
142,200
0.51
May 13, 2026
288.00
292.00
284.00
289.00
289.00
+0.35%
45,300
0.16
May 12, 2026
295.00
295.00
285.00
288.00
288.00
-2.04%
129,900
0.45
May 11, 2026
285.00
296.00
278.00
294.00
294.00
+3.89%
204,000
0.72
May 08, 2026
285.00
286.00
278.00
283.00
283.00
-0.70%
178,000
0.62
May 07, 2026
297.00
297.00
284.00
285.00
285.00
-1.72%
102,900
0.35
May 06, 2026
287.00
293.00
284.00
290.00
290.00
0.00%
0
0.00
May 05, 2026
287.00
293.00
284.00
290.00
290.00
0.00%
0
0.00
May 04, 2026
287.00
293.00
284.00
290.00
290.00
0.00%
0
0.00
May 01, 2026
287.00
293.00
284.00
290.00
290.00
+1.40%
193,100
0.53
Apr 30, 2026
292.00
292.00
285.00
286.00
286.00
-2.39%
106,000
0.29
Apr 29, 2026
293.00
293.00
284.00
293.00
293.00
0.00%
0
0.00
Apr 28, 2026
285.00
293.00
284.00
293.00
293.00
+2.81%
71,500
0.19
Apr 27, 2026
287.00
290.00
280.00
285.00
285.00
0.00%
55,800
0.15
Apr 24, 2026
290.00
292.00
284.00
285.00
285.00
-1.72%
54,100
0.15
Apr 23, 2026
296.00
300.00
285.00
290.00
290.00
-2.36%
110,000
0.30
Apr 22, 2026
299.00
299.00
292.00
297.00
297.00
+0.34%
53,300
0.14
Apr 21, 2026
303.00
304.00
295.00
296.00
296.00
-1.99%
137,700
0.37
Apr 20, 2026
300.00
307.00
299.00
302.00
302.00
+0.67%
68,400
0.18
Apr 17, 2026
302.00
305.00
297.00
300.00
300.00
-0.99%
94,300
0.25
Apr 16, 2026
302.00
304.00
298.00
303.00
303.00
+0.33%
104,600
0.28
Apr 15, 2026
303.00
310.00
300.00
302.00
302.00
0.00%
92,900
0.25
Apr 14, 2026
300.00
305.00
300.00
302.00
302.00
+0.33%
76,200
0.20
Apr 13, 2026
297.00
304.00
297.00
301.00
301.00
+0.33%
93,200
0.25
Apr 10, 2026
301.00
303.00
296.00
300.00
300.00
+1.01%
64,100
0.17
Apr 09, 2026
304.00
306.00
297.00
297.00
297.00
-2.62%
100,500
0.27
Apr 08, 2026
303.00
307.00
301.00
305.00
305.00
+1.67%
182,300
0.48
Apr 07, 2026
294.00
300.00
289.00
300.00
300.00
+2.39%
223,300
0.59
Apr 06, 2026
299.00
302.00
292.00
293.00
293.00
-1.35%
182,600
0.49
Apr 03, 2026
294.00
304.00
291.00
297.00
297.00
+3.13%
197,000
0.53
Apr 02, 2026
304.00
308.00
285.00
288.00
288.00
-2.70%
493,400
1.34
Apr 01, 2026
298.00
300.00
288.00
296.00
296.00
+2.07%
430,300
1.19
Mar 31, 2026
280.00
322.00
276.00
290.00
290.00
+3.20%
2,685,400
8.42
Mar 30, 2026
274.00
283.00
271.00
281.00
281.00
-3.07%
156,800
0.50
Mar 27, 2026
293.00
294.00
286.00
291.00
289.90
-1.69%
231,800
0.74
Mar 26, 2026
311.00
311.00
292.00
296.00
294.88
-4.52%
357,900
1.15
Mar 25, 2026
308.00
318.00
304.00
310.00
308.83
+1.64%
194,300
0.63
Mar 24, 2026
299.00
306.00
296.00
305.00
303.85
+3.39%
285,200
0.94
Rows: