Education
About Us
Working with TipRanks
Follow Us
Giken Holdings Co., Ltd. (JP:1443)
:1443
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
294.00
295.00
287.00
291.00
291.00
-0.68%
152,700
1.68
Jan 15, 2026
274.00
295.00
273.00
293.00
293.00
+6.16%
321,300
3.72
Jan 14, 2026
270.00
276.00
269.00
276.00
276.00
+2.22%
101,500
1.19
Jan 13, 2026
277.00
277.00
267.00
270.00
270.00
0.00%
80,600
0.94
Jan 12, 2026
270.00
275.00
262.00
270.00
270.00
0.00%
0
0.00
Jan 09, 2026
264.00
275.00
262.00
270.00
270.00
+2.27%
230,400
2.68
Jan 08, 2026
260.00
266.00
257.00
264.00
264.00
+1.15%
85,400
0.99
Jan 07, 2026
256.00
261.00
254.00
261.00
261.00
+0.38%
96,900
1.13
Jan 06, 2026
263.00
266.00
256.00
260.00
260.00
-1.14%
119,200
1.38
Jan 05, 2026
257.00
264.00
254.00
263.00
263.00
+3.14%
151,300
1.77
Jan 02, 2026
253.00
259.00
249.00
255.00
255.00
0.00%
0
0.00
Jan 01, 2026
253.00
259.00
249.00
255.00
255.00
0.00%
0
0.00
Dec 31, 2025
253.00
259.00
249.00
255.00
255.00
0.00%
0
0.00
Dec 30, 2025
253.00
259.00
249.00
255.00
255.00
+0.79%
91,200
0.99
Dec 29, 2025
248.00
253.00
247.00
253.00
253.00
+2.02%
87,900
0.94
Dec 26, 2025
243.00
249.00
240.00
248.00
248.00
+2.06%
106,700
1.15
Dec 25, 2025
245.00
246.00
242.00
243.00
243.00
-0.82%
40,700
0.43
Dec 24, 2025
240.00
246.00
240.00
245.00
245.00
+2.08%
39,600
0.41
Dec 23, 2025
243.00
249.00
240.00
240.00
240.00
0.00%
100,600
1.02
Dec 22, 2025
238.00
243.00
237.00
240.00
240.00
+0.42%
110,600
1.13
Dec 19, 2025
232.00
239.00
232.00
239.00
239.00
+2.58%
73,300
0.75
Dec 18, 2025
235.00
235.00
230.00
233.00
233.00
0.00%
22,700
0.23
Dec 17, 2025
236.00
237.00
232.00
233.00
233.00
-1.27%
22,200
0.22
Dec 16, 2025
234.00
237.00
232.00
236.00
236.00
+0.85%
60,400
0.56
Dec 15, 2025
231.00
235.00
231.00
234.00
234.00
+0.43%
49,600
0.44
Dec 12, 2025
232.00
233.00
231.00
233.00
233.00
+0.87%
30,200
0.25
Dec 11, 2025
234.00
234.00
229.00
231.00
231.00
-0.43%
57,600
0.40
Dec 10, 2025
232.00
235.00
230.00
232.00
232.00
0.00%
35,300
0.25
Dec 09, 2025
239.00
239.00
230.00
232.00
232.00
+0.43%
97,100
0.67
Dec 08, 2025
232.00
234.00
231.00
231.00
231.00
-0.43%
35,900
0.24
Dec 05, 2025
234.00
234.00
231.00
232.00
232.00
-0.43%
21,500
0.13
Dec 04, 2025
231.00
235.00
230.00
233.00
233.00
+1.30%
27,700
0.17
Dec 03, 2025
232.00
233.00
228.00
230.00
230.00
0.00%
28,200
0.17
Dec 02, 2025
237.00
237.00
230.00
230.00
230.00
-2.95%
54,200
0.33
Dec 01, 2025
240.00
240.00
235.00
237.00
237.00
-0.84%
62,900
0.37
Nov 28, 2025
236.00
240.00
236.00
239.00
239.00
+1.27%
50,500
0.30
Nov 27, 2025
230.00
237.00
230.00
236.00
236.00
+2.61%
67,400
0.39
Nov 26, 2025
227.00
230.00
227.00
230.00
230.00
+1.77%
29,100
0.16
Nov 25, 2025
228.00
232.00
226.00
226.00
226.00
0.00%
73,000
0.33
Nov 21, 2025
224.00
227.00
223.00
226.00
226.00
+0.44%
39,500
0.17
Nov 20, 2025
225.00
229.00
222.00
225.00
225.00
0.00%
87,300
0.38
Nov 19, 2025
221.00
225.00
218.00
225.00
225.00
+0.90%
92,600
0.40
Nov 18, 2025
230.00
232.00
223.00
223.00
223.00
-3.04%
163,600
0.69
Nov 17, 2025
242.00
242.00
229.00
230.00
230.00
-4.17%
291,000
1.18
Nov 14, 2025
245.00
248.00
236.00
240.00
240.00
-2.44%
332,700
1.38
Nov 13, 2025
247.00
250.00
244.00
246.00
246.00
+0.41%
130,200
0.54
Nov 12, 2025
243.00
246.00
239.00
245.00
245.00
+1.24%
126,000
0.53
Nov 11, 2025
241.00
244.00
238.00
242.00
242.00
+0.83%
77,600
0.32
Nov 10, 2025
238.00
242.00
238.00
240.00
240.00
+1.27%
53,800
0.23
Nov 07, 2025
236.00
239.00
235.00
237.00
237.00
0.00%
71,500
0.30
Rows: