Education
About Us
Working with TipRanks
Follow Us
FUNLIFE HOLDINGS CO. LTD. (JP:1418)
:1418
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
519.00
519.00
502.00
502.00
502.00
-3.46%
103,700
1.07
Mar 18, 2026
526.00
526.00
520.00
520.00
520.00
-1.14%
75,000
0.77
Mar 17, 2026
527.00
527.00
519.00
526.00
526.00
+0.96%
94,700
0.97
Mar 16, 2026
528.00
528.00
521.00
521.00
521.00
-1.51%
42,100
0.43
Mar 13, 2026
530.00
537.00
527.00
529.00
529.00
-0.94%
50,900
0.52
Mar 12, 2026
541.00
541.00
533.00
534.00
534.00
-1.29%
62,900
0.65
Mar 11, 2026
542.00
546.00
540.00
541.00
541.00
0.00%
46,000
0.47
Mar 10, 2026
532.00
543.00
532.00
541.00
541.00
+2.08%
32,400
0.33
Mar 09, 2026
531.00
531.00
517.00
530.00
530.00
-3.64%
94,700
0.97
Mar 06, 2026
549.00
550.00
539.00
550.00
550.00
+1.10%
64,200
0.66
Mar 05, 2026
533.00
546.00
533.00
544.00
544.00
+4.02%
58,800
0.59
Mar 04, 2026
530.00
538.00
516.00
523.00
523.00
-4.74%
187,300
1.89
Mar 03, 2026
554.00
557.00
548.00
549.00
549.00
-1.26%
142,000
1.42
Mar 02, 2026
557.00
562.00
553.00
556.00
556.00
-0.89%
189,700
1.89
Feb 27, 2026
567.00
568.00
559.00
561.00
561.00
-0.53%
120,000
1.19
Feb 26, 2026
559.00
571.00
558.00
564.00
564.00
+1.08%
205,800
2.07
Feb 25, 2026
575.00
576.00
572.00
573.00
558.00
-0.17%
64,100
0.64
Feb 24, 2026
577.00
578.00
573.00
574.00
558.97
-0.35%
61,100
0.61
Feb 23, 2026
576.00
586.00
574.00
576.00
560.92
0.00%
0
0.00
Feb 20, 2026
586.00
586.00
574.00
576.00
560.92
-1.54%
67,400
0.67
Feb 19, 2026
580.00
585.00
580.00
585.00
569.69
+0.69%
41,700
0.42
Feb 18, 2026
581.00
582.00
576.00
581.00
565.79
+0.87%
27,600
0.28
Feb 17, 2026
584.00
590.00
576.00
576.00
560.92
-1.87%
69,700
0.69
Feb 16, 2026
583.00
591.00
582.00
587.00
571.63
+0.69%
71,500
0.71
Feb 13, 2026
596.00
596.00
582.00
583.00
567.74
-2.02%
80,900
0.81
Feb 12, 2026
602.00
603.00
593.00
595.00
579.42
-1.33%
196,100
1.97
Feb 11, 2026
603.00
603.00
581.00
603.00
587.21
0.00%
0
0.00
Feb 10, 2026
586.00
603.00
581.00
603.00
587.21
+0.67%
186,100
1.90
Feb 09, 2026
613.00
615.00
591.00
599.00
583.32
-1.16%
148,500
1.54
Feb 06, 2026
607.00
613.00
598.00
606.00
590.14
-0.49%
96,700
1.00
Feb 05, 2026
610.00
616.00
604.00
609.00
593.06
-0.16%
126,400
1.32
Feb 04, 2026
590.00
610.00
589.00
610.00
594.03
+2.35%
82,800
0.86
Feb 03, 2026
590.00
603.00
589.00
596.00
580.40
+1.02%
48,400
0.50
Feb 02, 2026
588.00
598.00
583.00
590.00
574.56
+2.08%
92,400
0.94
Jan 30, 2026
580.00
580.00
570.00
578.00
562.87
+1.05%
56,200
0.56
Jan 29, 2026
574.00
577.00
558.00
572.00
557.03
-1.38%
81,800
0.83
Jan 28, 2026
603.00
603.00
562.00
580.00
564.82
-4.92%
260,299
2.69
Jan 27, 2026
612.00
614.00
608.00
610.00
594.03
-0.33%
44,600
0.46
Jan 26, 2026
616.00
617.00
608.00
612.00
595.98
-0.65%
52,900
0.54
Jan 23, 2026
616.00
627.00
613.00
616.00
599.87
-0.48%
62,100
0.63
Jan 22, 2026
617.00
623.00
612.00
619.00
602.80
+0.16%
59,500
0.60
Jan 21, 2026
619.00
635.00
614.00
618.00
601.82
-1.75%
132,200
1.29
Jan 20, 2026
625.00
629.00
616.00
629.00
612.53
+1.13%
65,400
0.61
Jan 19, 2026
628.00
628.00
614.00
622.00
605.72
-1.27%
119,900
1.10
Jan 16, 2026
635.00
653.00
621.00
630.00
613.51
-0.79%
194,100
1.74
Jan 15, 2026
617.00
640.00
598.00
635.00
618.38
-8.90%
530,100
4.64
Jan 14, 2026
724.00
729.00
697.00
697.00
678.75
-4.26%
114,000
0.82
Jan 13, 2026
708.00
728.00
696.00
728.00
708.94
+4.15%
114,800
0.72
Jan 12, 2026
699.00
709.00
691.00
699.00
680.70
0.00%
0
0.00
Jan 09, 2026
701.00
709.00
691.00
699.00
680.70
0.00%
87,200
0.54
Rows: