Education
About Us
Working with TipRanks
Follow Us
FUNLIFE HOLDINGS CO. LTD. (JP:1418)
:1418
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
388.00
392.00
385.00
392.00
392.00
+1.29%
19,700
0.15
Jul 09, 2025
387.00
391.00
386.00
387.00
387.00
0.00%
13,300
0.10
Jul 08, 2025
383.00
392.00
383.00
387.00
387.00
0.00%
46,000
0.34
Jul 07, 2025
382.00
387.00
382.00
387.00
387.00
+0.52%
35,000
0.23
Jul 04, 2025
383.00
388.00
383.00
385.00
385.00
+0.52%
24,400
0.16
Jul 03, 2025
387.00
387.00
381.00
383.00
383.00
-0.52%
42,300
0.27
Jul 02, 2025
388.00
390.00
385.00
385.00
385.00
-1.28%
19,400
0.12
Jul 01, 2025
388.00
390.00
384.00
390.00
390.00
+1.30%
24,300
0.14
Jun 30, 2025
389.00
390.00
385.00
385.00
385.00
-1.03%
44,400
0.25
Jun 27, 2025
395.00
395.00
388.00
389.00
389.00
-0.26%
38,400
0.20
Jun 26, 2025
395.00
395.00
388.00
390.00
390.00
-0.51%
31,700
0.13
Jun 25, 2025
386.00
393.00
382.00
392.00
392.00
+1.82%
29,900
0.13
Jun 24, 2025
391.00
392.00
384.00
385.00
385.00
-1.28%
50,700
0.21
Jun 23, 2025
396.00
396.00
378.00
390.00
390.00
-2.26%
93,000
0.39
Jun 20, 2025
400.00
400.00
395.00
399.00
399.00
-0.75%
46,400
0.19
Jun 19, 2025
397.00
402.00
394.00
402.00
402.00
+1.26%
30,100
0.12
Jun 18, 2025
406.00
409.00
397.00
397.00
397.00
-2.46%
50,800
0.21
Jun 17, 2025
402.00
407.00
397.00
407.00
407.00
+1.75%
32,600
0.13
Jun 16, 2025
392.00
402.00
392.00
400.00
400.00
+0.50%
55,000
0.23
Jun 13, 2025
400.00
405.00
397.00
398.00
398.00
-1.73%
24,500
0.10
Jun 12, 2025
402.00
408.00
402.00
405.00
405.00
0.00%
23,200
0.09
Jun 11, 2025
409.00
411.00
405.00
405.00
405.00
-0.49%
17,300
0.07
Jun 10, 2025
409.00
415.00
407.00
407.00
407.00
0.00%
45,600
0.19
Jun 09, 2025
404.00
407.00
401.00
407.00
407.00
+2.26%
38,000
0.15
Jun 06, 2025
402.00
404.00
398.00
398.00
398.00
-1.73%
29,200
0.12
Jun 05, 2025
391.00
405.00
391.00
405.00
405.00
+3.58%
49,900
0.20
Jun 04, 2025
391.00
396.00
391.00
391.00
391.00
0.00%
23,800
0.10
Jun 03, 2025
397.00
397.00
386.00
391.00
391.00
-0.51%
50,500
0.20
Jun 02, 2025
408.00
408.00
393.00
393.00
393.00
-1.26%
42,400
0.17
May 30, 2025
403.00
403.00
398.00
398.00
398.00
-1.24%
32,600
0.13
May 29, 2025
410.00
410.00
398.00
403.00
403.00
-0.25%
49,500
0.19
May 28, 2025
403.00
414.00
397.00
404.00
404.00
+2.28%
134,300
0.52
May 27, 2025
389.00
399.00
389.00
395.00
395.00
+2.33%
110,300
0.43
May 26, 2025
391.00
391.00
386.00
386.00
386.00
-0.52%
24,500
0.09
May 23, 2025
385.00
392.00
385.00
388.00
388.00
+1.04%
38,000
0.15
May 22, 2025
375.00
385.00
375.00
384.00
384.00
+2.40%
34,700
0.13
May 21, 2025
385.00
390.00
374.00
375.00
375.00
-3.35%
132,300
0.50
May 20, 2025
393.00
399.00
388.00
388.00
388.00
-0.51%
94,000
0.36
May 19, 2025
381.00
390.00
380.00
390.00
390.00
+1.56%
56,000
0.21
May 16, 2025
373.00
391.00
367.00
384.00
384.00
+3.78%
188,100
0.72
May 15, 2025
376.00
380.00
370.00
370.00
370.00
-2.37%
102,100
0.39
May 14, 2025
379.00
379.00
373.00
379.00
379.00
+0.53%
60,500
0.23
May 13, 2025
380.00
380.00
373.00
377.00
377.00
-0.26%
43,200
0.16
May 12, 2025
377.00
381.00
376.00
378.00
378.00
+1.34%
80,500
0.31
May 09, 2025
371.00
375.00
369.00
373.00
373.00
+0.54%
45,100
0.17
May 08, 2025
370.00
377.00
367.00
371.00
371.00
+0.82%
66,700
0.25
May 07, 2025
366.00
372.00
365.00
368.00
368.00
+0.27%
50,300
0.19
May 02, 2025
370.00
371.00
362.00
367.00
367.00
-0.54%
99,300
0.38
May 01, 2025
373.00
376.00
369.00
369.00
369.00
-1.07%
78,400
0.30
Apr 30, 2025
383.00
383.00
372.00
373.00
373.00
-0.80%
86,300
0.33
Rows: