Education
About Us
Working with TipRanks
Follow Us
FUNLIFE HOLDINGS CO. LTD. (JP:1418)
:1418
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
428.00
428.00
421.00
422.00
422.00
-0.71%
55,700
0.80
Aug 28, 2025
420.00
427.00
414.00
425.00
425.00
+1.67%
84,200
1.21
Aug 27, 2025
430.00
435.00
423.00
428.00
418.00
+1.92%
217,700
3.20
Aug 26, 2025
430.00
432.00
428.00
430.00
419.95
+2.39%
40,200
0.58
Aug 25, 2025
431.00
435.00
426.00
430.00
419.95
+3.35%
118,300
1.75
Aug 22, 2025
420.00
431.00
419.00
426.00
416.05
+3.86%
60,700
0.90
Aug 21, 2025
424.00
427.00
418.00
420.00
410.19
+2.15%
152,700
2.33
Aug 20, 2025
418.00
428.00
416.00
421.00
411.16
+3.62%
160,600
2.47
Aug 19, 2025
416.00
419.00
412.00
416.00
406.28
+2.89%
45,000
0.68
Aug 18, 2025
418.00
419.00
409.00
414.00
404.33
+2.39%
70,400
1.07
Aug 15, 2025
425.00
425.00
401.00
414.00
404.33
-0.02%
222,700
3.42
Aug 14, 2025
429.00
429.00
417.00
424.00
414.09
+1.20%
108,200
1.67
Aug 13, 2025
428.00
430.00
424.00
429.00
418.98
+3.11%
47,900
0.74
Aug 12, 2025
429.00
432.00
426.00
426.00
416.05
+2.39%
60,400
0.93
Aug 08, 2025
426.00
428.00
423.00
426.00
416.05
+2.39%
45,800
0.70
Aug 07, 2025
421.00
427.00
421.00
426.00
416.05
+4.10%
45,600
0.70
Aug 06, 2025
419.00
422.00
415.00
419.00
409.21
+2.88%
45,400
0.69
Aug 05, 2025
417.00
418.00
416.00
417.00
407.26
+2.89%
26,000
0.39
Aug 04, 2025
412.00
418.00
411.00
415.00
405.30
+2.39%
31,900
0.47
Aug 01, 2025
419.00
419.00
411.00
415.00
405.30
+1.41%
67,100
1.00
Jul 31, 2025
413.00
420.00
413.00
419.00
409.21
+3.38%
55,400
0.82
Jul 30, 2025
420.00
426.00
412.00
415.00
405.30
+5.97%
228,500
3.44
Jul 29, 2025
404.00
404.00
399.00
401.00
391.63
+1.63%
30,400
0.39
Jul 28, 2025
405.00
405.00
402.00
404.00
394.56
+1.64%
26,400
0.25
Jul 25, 2025
400.00
408.00
397.00
407.00
397.49
+6.04%
128,600
1.22
Jul 24, 2025
398.00
398.00
388.00
393.00
383.82
+1.11%
101,600
0.97
Jul 23, 2025
405.00
405.00
396.00
398.00
388.70
+1.12%
53,500
0.50
Jul 22, 2025
406.00
407.00
396.00
403.00
393.58
+1.89%
77,900
0.72
Jul 18, 2025
406.00
411.00
399.00
405.00
395.54
+2.14%
78,900
0.72
Jul 17, 2025
400.00
410.00
397.00
406.00
396.51
+3.41%
103,500
0.90
Jul 16, 2025
410.00
425.00
399.00
402.00
392.61
+9.76%
640,800
5.51
Jul 15, 2025
387.00
387.00
375.00
375.00
366.24
-1.04%
80,000
0.68
Jul 14, 2025
390.00
390.00
383.00
388.00
378.93
+1.87%
22,000
0.18
Jul 11, 2025
393.00
393.00
385.00
390.00
380.89
+1.87%
24,700
0.20
Jul 10, 2025
388.00
392.00
385.00
392.00
382.84
+3.72%
19,700
0.15
Jul 09, 2025
387.00
391.00
386.00
387.00
377.96
+2.39%
13,300
0.10
Jul 08, 2025
383.00
392.00
383.00
387.00
377.96
+2.39%
46,000
0.34
Jul 07, 2025
382.00
387.00
382.00
387.00
377.96
+2.92%
35,000
0.23
Jul 04, 2025
383.00
388.00
383.00
385.00
376.00
+2.93%
24,400
0.16
Jul 03, 2025
387.00
387.00
381.00
383.00
374.05
+1.86%
42,300
0.27
Jul 02, 2025
388.00
390.00
385.00
385.00
376.00
+1.08%
19,400
0.12
Jul 01, 2025
388.00
390.00
384.00
390.00
380.89
+3.72%
24,300
0.14
Jun 30, 2025
389.00
390.00
385.00
385.00
376.00
+1.34%
44,400
0.25
Jun 27, 2025
395.00
395.00
388.00
389.00
379.91
+2.13%
38,400
0.20
Jun 26, 2025
395.00
395.00
388.00
390.00
380.89
+1.87%
31,700
0.13
Jun 25, 2025
386.00
393.00
382.00
392.00
382.84
+4.25%
29,900
0.13
Jun 24, 2025
391.00
392.00
384.00
385.00
376.00
+1.08%
50,700
0.21
Jun 23, 2025
396.00
396.00
378.00
390.00
380.89
+0.08%
93,000
0.39
Jun 20, 2025
400.00
400.00
395.00
399.00
389.68
+1.63%
46,400
0.19
Jun 19, 2025
397.00
402.00
394.00
402.00
392.61
+3.68%
30,100
0.12
Rows: