Education
About Us
Working with TipRanks
Follow Us
FUNLIFE HOLDINGS CO. LTD. (JP:1418)
:1418
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
633.00
641.00
623.00
628.00
628.00
+2.45%
185,700
1.22
Dec 03, 2025
592.00
616.00
577.00
613.00
613.00
+3.55%
225,900
1.51
Dec 02, 2025
588.00
592.00
580.00
592.00
592.00
+2.25%
124,700
0.84
Dec 01, 2025
568.00
584.00
568.00
579.00
579.00
+2.12%
125,200
0.83
Nov 28, 2025
554.00
573.00
547.00
567.00
567.00
+3.85%
119,600
0.80
Nov 27, 2025
539.00
550.00
539.00
546.00
546.00
+0.92%
33,100
0.22
Nov 26, 2025
536.00
544.00
532.00
541.00
541.00
+1.69%
51,200
0.34
Nov 25, 2025
542.00
542.00
526.00
532.00
532.00
-1.12%
55,900
0.37
Nov 21, 2025
526.00
540.00
526.00
538.00
538.00
+1.51%
45,400
0.30
Nov 20, 2025
533.00
536.00
523.00
530.00
530.00
+1.34%
103,600
0.68
Nov 19, 2025
527.00
538.00
523.00
523.00
523.00
-0.76%
60,700
0.40
Nov 18, 2025
529.00
535.00
522.00
527.00
527.00
-1.86%
79,700
0.51
Nov 17, 2025
539.00
543.00
529.00
537.00
537.00
-0.74%
133,800
0.86
Nov 14, 2025
546.00
546.00
541.00
541.00
541.00
-1.10%
49,900
0.32
Nov 13, 2025
541.00
551.00
536.00
547.00
547.00
+0.37%
57,900
0.37
Nov 12, 2025
543.00
548.00
541.00
545.00
545.00
+0.37%
55,000
0.36
Nov 11, 2025
551.00
551.00
538.00
543.00
543.00
-1.45%
113,800
0.74
Nov 10, 2025
552.00
559.00
551.00
551.00
551.00
-0.18%
58,300
0.38
Nov 07, 2025
558.00
558.00
549.00
552.00
552.00
-1.78%
114,900
0.76
Nov 06, 2025
553.00
569.00
551.00
562.00
562.00
+0.72%
80,900
0.53
Nov 05, 2025
562.00
567.00
546.00
558.00
558.00
-0.71%
181,500
1.21
Nov 04, 2025
561.00
578.00
556.00
562.00
562.00
+2.00%
164,700
1.11
Oct 31, 2025
536.00
559.00
535.00
551.00
551.00
+2.61%
137,900
0.92
Oct 30, 2025
536.00
541.00
530.00
537.00
537.00
+0.56%
79,100
0.53
Oct 29, 2025
538.00
546.00
532.00
534.00
534.00
-0.56%
59,400
0.40
Oct 28, 2025
555.00
557.00
533.00
537.00
537.00
-2.19%
135,200
0.91
Oct 27, 2025
535.00
550.00
533.00
549.00
549.00
+3.00%
128,800
0.87
Oct 24, 2025
538.00
543.00
523.00
533.00
533.00
-1.11%
311,900
2.18
Oct 23, 2025
505.00
541.00
505.00
539.00
539.00
+5.69%
331,300
2.38
Oct 22, 2025
520.00
521.00
503.00
510.00
510.00
-1.92%
269,900
1.98
Oct 21, 2025
519.00
534.00
508.00
520.00
520.00
-0.38%
369,300
2.80
Oct 20, 2025
507.00
525.00
492.00
522.00
522.00
+3.98%
681,700
5.19
Oct 17, 2025
494.00
508.00
475.00
502.00
502.00
+5.91%
1,708,200
16.19
Oct 16, 2025
473.00
474.00
460.00
474.00
474.00
+20.30%
1,346,200
15.94
Oct 15, 2025
396.00
399.00
394.00
394.00
394.00
-1.25%
120,500
1.45
Oct 14, 2025
400.00
400.00
390.00
399.00
399.00
-0.50%
150,100
1.86
Oct 10, 2025
406.00
407.00
401.00
401.00
401.00
-1.23%
60,200
0.75
Oct 09, 2025
409.00
411.00
406.00
406.00
406.00
-0.98%
35,500
0.44
Oct 08, 2025
409.00
414.00
409.00
410.00
410.00
+0.99%
28,300
0.35
Oct 07, 2025
410.00
415.00
406.00
406.00
406.00
-0.98%
46,800
0.58
Oct 06, 2025
406.00
416.00
406.00
410.00
410.00
+0.74%
47,600
0.60
Oct 03, 2025
415.00
418.00
406.00
407.00
407.00
-2.63%
52,600
0.66
Oct 02, 2025
411.00
427.00
410.00
418.00
418.00
+1.70%
49,300
0.62
Oct 01, 2025
424.00
424.00
411.00
411.00
411.00
-2.38%
67,000
0.85
Sep 30, 2025
427.00
427.00
420.00
421.00
421.00
-1.41%
36,200
0.46
Sep 29, 2025
428.00
429.00
425.00
427.00
427.00
-0.70%
18,000
0.23
Sep 26, 2025
424.00
430.00
424.00
430.00
430.00
+0.94%
16,800
0.21
Sep 25, 2025
431.00
431.00
423.00
426.00
426.00
-1.39%
36,000
0.45
Sep 24, 2025
429.00
434.00
426.00
432.00
432.00
+0.93%
37,600
0.47
Sep 22, 2025
428.00
430.00
424.00
428.00
428.00
0.00%
50,700
0.63
Rows: