Education
About Us
Working with TipRanks
Follow Us
FUNLIFE HOLDINGS CO. LTD. (JP:1418)
:1418
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
424.00
430.00
424.00
430.00
430.00
+0.94%
16,800
0.21
Sep 25, 2025
431.00
431.00
423.00
426.00
426.00
-1.39%
36,000
0.45
Sep 24, 2025
429.00
434.00
426.00
432.00
432.00
+0.93%
37,600
0.47
Sep 22, 2025
428.00
430.00
424.00
428.00
428.00
0.00%
50,700
0.63
Sep 19, 2025
420.00
428.00
419.00
428.00
428.00
+2.15%
48,700
0.61
Sep 18, 2025
428.00
433.00
417.00
419.00
419.00
-2.10%
90,900
1.15
Sep 17, 2025
431.00
437.00
427.00
428.00
428.00
-2.06%
159,100
2.06
Sep 16, 2025
440.00
445.00
427.00
437.00
437.00
-0.46%
118,500
1.55
Sep 12, 2025
447.00
455.00
436.00
439.00
439.00
-1.35%
121,700
1.63
Sep 11, 2025
458.00
462.00
445.00
445.00
445.00
-3.26%
66,200
0.89
Sep 10, 2025
456.00
465.00
456.00
460.00
460.00
+0.44%
65,300
0.89
Sep 09, 2025
449.00
460.00
449.00
458.00
458.00
+2.46%
61,200
0.84
Sep 08, 2025
440.00
447.00
440.00
447.00
447.00
+1.82%
40,400
0.55
Sep 05, 2025
439.00
446.00
438.00
439.00
439.00
-0.45%
77,600
1.07
Sep 04, 2025
435.00
443.00
434.00
441.00
441.00
+1.85%
78,000
1.09
Sep 03, 2025
429.00
439.00
429.00
433.00
433.00
+0.93%
69,000
0.97
Sep 02, 2025
420.00
433.00
420.00
429.00
429.00
+2.14%
101,900
1.45
Sep 01, 2025
424.00
426.00
420.00
420.00
420.00
-0.47%
36,500
0.52
Aug 29, 2025
428.00
428.00
421.00
422.00
422.00
-0.71%
55,700
0.80
Aug 28, 2025
420.00
427.00
414.00
425.00
425.00
+1.67%
84,200
1.21
Aug 27, 2025
430.00
435.00
423.00
428.00
418.00
+1.92%
217,700
3.20
Aug 26, 2025
430.00
432.00
428.00
430.00
419.95
+2.39%
40,200
0.58
Aug 25, 2025
431.00
435.00
426.00
430.00
419.95
+3.35%
118,300
1.75
Aug 22, 2025
420.00
431.00
419.00
426.00
416.05
+3.86%
60,700
0.90
Aug 21, 2025
424.00
427.00
418.00
420.00
410.19
+2.15%
152,700
2.33
Aug 20, 2025
418.00
428.00
416.00
421.00
411.16
+3.62%
160,600
2.47
Aug 19, 2025
416.00
419.00
412.00
416.00
406.28
+2.89%
45,000
0.68
Aug 18, 2025
418.00
419.00
409.00
414.00
404.33
+2.39%
70,400
1.07
Aug 15, 2025
425.00
425.00
401.00
414.00
404.33
-0.02%
222,700
3.42
Aug 14, 2025
429.00
429.00
417.00
424.00
414.09
+1.20%
108,200
1.67
Aug 13, 2025
428.00
430.00
424.00
429.00
418.98
+3.11%
47,900
0.74
Aug 12, 2025
429.00
432.00
426.00
426.00
416.05
+2.39%
60,400
0.93
Aug 08, 2025
426.00
428.00
423.00
426.00
416.05
+2.39%
45,800
0.70
Aug 07, 2025
421.00
427.00
421.00
426.00
416.05
+4.10%
45,600
0.70
Aug 06, 2025
419.00
422.00
415.00
419.00
409.21
+2.88%
45,400
0.69
Aug 05, 2025
417.00
418.00
416.00
417.00
407.26
+2.89%
26,000
0.39
Aug 04, 2025
412.00
418.00
411.00
415.00
405.30
+2.39%
31,900
0.47
Aug 01, 2025
419.00
419.00
411.00
415.00
405.30
+1.41%
67,100
1.00
Jul 31, 2025
413.00
420.00
413.00
419.00
409.21
+3.38%
55,400
0.82
Jul 30, 2025
420.00
426.00
412.00
415.00
405.30
+5.97%
228,500
3.44
Jul 29, 2025
404.00
404.00
399.00
401.00
391.63
+1.63%
30,400
0.39
Jul 28, 2025
405.00
405.00
402.00
404.00
394.56
+1.64%
26,400
0.25
Jul 25, 2025
400.00
408.00
397.00
407.00
397.49
+6.04%
128,600
1.22
Jul 24, 2025
398.00
398.00
388.00
393.00
383.82
+1.11%
101,600
0.97
Jul 23, 2025
405.00
405.00
396.00
398.00
388.70
+1.12%
53,500
0.50
Jul 22, 2025
406.00
407.00
396.00
403.00
393.58
+1.89%
77,900
0.72
Jul 18, 2025
406.00
411.00
399.00
405.00
395.54
+2.14%
78,900
0.72
Jul 17, 2025
400.00
410.00
397.00
406.00
396.51
+3.41%
103,500
0.90
Jul 16, 2025
410.00
425.00
399.00
402.00
392.61
+9.76%
640,800
5.51
Jul 15, 2025
387.00
387.00
375.00
375.00
366.24
-1.04%
80,000
0.68
Rows: