Education
About Us
Working with TipRanks
Follow Us
FUNLIFE HOLDINGS CO. LTD. (JP:1418)
:1418
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
676.00
692.00
672.00
688.00
688.00
+1.78%
80,400
0.52
Dec 25, 2025
682.00
683.00
676.00
676.00
676.00
-0.15%
61,500
0.40
Dec 24, 2025
682.00
682.00
670.00
677.00
677.00
0.00%
48,200
0.31
Dec 23, 2025
660.00
678.00
656.00
677.00
677.00
+2.89%
94,300
0.61
Dec 22, 2025
671.00
674.00
657.00
658.00
658.00
-0.90%
114,100
0.74
Dec 19, 2025
635.00
664.00
635.00
664.00
664.00
+4.08%
89,200
0.57
Dec 18, 2025
642.00
659.00
625.00
638.00
638.00
+0.95%
139,800
0.90
Dec 17, 2025
617.00
636.00
615.00
632.00
632.00
+2.60%
63,400
0.41
Dec 16, 2025
606.00
619.00
606.00
616.00
616.00
+1.32%
31,700
0.20
Dec 15, 2025
606.00
614.00
606.00
608.00
608.00
+0.33%
44,900
0.29
Dec 12, 2025
597.00
611.00
597.00
606.00
606.00
+1.51%
45,100
0.29
Dec 11, 2025
611.00
611.00
590.00
597.00
597.00
-2.77%
63,300
0.40
Dec 10, 2025
611.00
619.00
608.00
614.00
614.00
+0.49%
48,800
0.31
Dec 09, 2025
614.00
619.00
604.00
611.00
611.00
-0.16%
75,800
0.48
Dec 08, 2025
622.00
625.00
593.00
612.00
612.00
-3.16%
195,100
1.25
Dec 05, 2025
629.00
644.00
627.00
632.00
632.00
+0.64%
168,500
1.09
Dec 04, 2025
633.00
641.00
623.00
628.00
628.00
+2.45%
185,700
1.22
Dec 03, 2025
592.00
616.00
577.00
613.00
613.00
+3.55%
225,900
1.51
Dec 02, 2025
588.00
592.00
580.00
592.00
592.00
+2.25%
124,700
0.84
Dec 01, 2025
568.00
584.00
568.00
579.00
579.00
+2.12%
125,200
0.83
Nov 28, 2025
554.00
573.00
547.00
567.00
567.00
+3.85%
119,600
0.80
Nov 27, 2025
539.00
550.00
539.00
546.00
546.00
+0.92%
33,100
0.22
Nov 26, 2025
536.00
544.00
532.00
541.00
541.00
+1.69%
51,200
0.34
Nov 25, 2025
542.00
542.00
526.00
532.00
532.00
-1.12%
55,900
0.37
Nov 21, 2025
526.00
540.00
526.00
538.00
538.00
+1.51%
45,400
0.30
Nov 20, 2025
533.00
536.00
523.00
530.00
530.00
+1.34%
103,600
0.68
Nov 19, 2025
527.00
538.00
523.00
523.00
523.00
-0.76%
60,700
0.40
Nov 18, 2025
529.00
535.00
522.00
527.00
527.00
-1.86%
79,700
0.51
Nov 17, 2025
539.00
543.00
529.00
537.00
537.00
-0.74%
133,800
0.86
Nov 14, 2025
546.00
546.00
541.00
541.00
541.00
-1.10%
49,900
0.32
Nov 13, 2025
541.00
551.00
536.00
547.00
547.00
+0.37%
57,900
0.37
Nov 12, 2025
543.00
548.00
541.00
545.00
545.00
+0.37%
55,000
0.36
Nov 11, 2025
551.00
551.00
538.00
543.00
543.00
-1.45%
113,800
0.74
Nov 10, 2025
552.00
559.00
551.00
551.00
551.00
-0.18%
58,300
0.38
Nov 07, 2025
558.00
558.00
549.00
552.00
552.00
-1.78%
114,900
0.76
Nov 06, 2025
553.00
569.00
551.00
562.00
562.00
+0.72%
80,900
0.53
Nov 05, 2025
562.00
567.00
546.00
558.00
558.00
-0.71%
181,500
1.21
Nov 04, 2025
561.00
578.00
556.00
562.00
562.00
+2.00%
164,700
1.11
Oct 31, 2025
536.00
559.00
535.00
551.00
551.00
+2.61%
137,900
0.92
Oct 30, 2025
536.00
541.00
530.00
537.00
537.00
+0.56%
79,100
0.53
Oct 29, 2025
538.00
546.00
532.00
534.00
534.00
-0.56%
59,400
0.40
Oct 28, 2025
555.00
557.00
533.00
537.00
537.00
-2.19%
135,200
0.91
Oct 27, 2025
535.00
550.00
533.00
549.00
549.00
+3.00%
128,800
0.87
Oct 24, 2025
538.00
543.00
523.00
533.00
533.00
-1.11%
311,900
2.18
Oct 23, 2025
505.00
541.00
505.00
539.00
539.00
+5.69%
331,300
2.38
Oct 22, 2025
520.00
521.00
503.00
510.00
510.00
-1.92%
269,900
1.98
Oct 21, 2025
519.00
534.00
508.00
520.00
520.00
-0.38%
369,300
2.80
Oct 20, 2025
507.00
525.00
492.00
522.00
522.00
+3.98%
681,700
5.19
Oct 17, 2025
494.00
508.00
475.00
502.00
502.00
+5.91%
1,708,200
16.19
Oct 16, 2025
473.00
474.00
460.00
474.00
474.00
+20.30%
1,346,200
15.94
Rows: