Education
About Us
Working with TipRanks
Follow Us
MBS Co., Ltd. (JP:1401)
:1401
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
1,388.00
1,413.00
1,386.00
1,405.00
1,405.00
+0.50%
12,600
0.17
Aug 27, 2025
1,375.00
1,403.00
1,361.00
1,398.00
1,398.00
+1.67%
25,500
0.34
Aug 26, 2025
1,343.00
1,381.00
1,318.00
1,375.00
1,375.00
+1.63%
40,800
0.55
Aug 25, 2025
1,410.00
1,410.00
1,353.00
1,353.00
1,353.00
-3.70%
25,700
0.35
Aug 22, 2025
1,410.00
1,423.00
1,388.00
1,405.00
1,405.00
-0.07%
24,100
0.33
Aug 21, 2025
1,407.00
1,414.00
1,373.00
1,406.00
1,406.00
+1.08%
20,700
0.28
Aug 20, 2025
1,383.00
1,411.00
1,381.00
1,391.00
1,391.00
+0.58%
28,200
0.38
Aug 19, 2025
1,383.00
1,417.00
1,383.00
1,383.00
1,383.00
+1.32%
51,100
0.70
Aug 18, 2025
1,320.00
1,367.00
1,310.00
1,365.00
1,365.00
+3.80%
39,500
0.55
Aug 15, 2025
1,325.00
1,325.00
1,300.00
1,315.00
1,315.00
+0.54%
15,600
0.22
Aug 14, 2025
1,312.00
1,324.00
1,293.00
1,308.00
1,308.00
-0.68%
13,500
0.19
Aug 13, 2025
1,306.00
1,330.00
1,295.00
1,317.00
1,317.00
+0.08%
33,800
0.47
Aug 12, 2025
1,295.00
1,320.00
1,276.00
1,316.00
1,316.00
+2.81%
49,500
0.70
Aug 08, 2025
1,261.00
1,290.00
1,261.00
1,280.00
1,280.00
+0.79%
15,000
0.21
Aug 07, 2025
1,271.00
1,305.00
1,270.00
1,270.00
1,270.00
-0.08%
46,900
0.67
Aug 06, 2025
1,251.00
1,286.00
1,251.00
1,271.00
1,271.00
+0.79%
22,800
0.32
Aug 05, 2025
1,207.00
1,284.00
1,207.00
1,261.00
1,261.00
+4.47%
77,200
1.09
Aug 04, 2025
1,153.00
1,235.00
1,150.00
1,207.00
1,207.00
+2.03%
84,000
1.21
Aug 01, 2025
1,210.00
1,210.00
1,181.00
1,183.00
1,183.00
-2.95%
33,500
0.49
Jul 31, 2025
1,208.00
1,229.00
1,204.00
1,219.00
1,219.00
+0.08%
44,200
0.64
Jul 30, 2025
1,258.00
1,269.00
1,212.00
1,218.00
1,218.00
-2.09%
30,000
0.44
Jul 29, 2025
1,267.00
1,267.00
1,237.00
1,244.00
1,244.00
-1.89%
14,000
0.20
Jul 28, 2025
1,250.00
1,277.00
1,250.00
1,268.00
1,268.00
+1.44%
30,700
0.45
Jul 25, 2025
1,250.00
1,266.00
1,244.00
1,250.00
1,250.00
-0.08%
32,100
0.47
Jul 24, 2025
1,231.00
1,254.00
1,220.00
1,251.00
1,251.00
+1.62%
41,200
0.61
Jul 23, 2025
1,239.00
1,239.00
1,207.00
1,231.00
1,231.00
-0.49%
32,100
0.48
Jul 22, 2025
1,209.00
1,279.00
1,209.00
1,237.00
1,237.00
+6.09%
123,200
1.88
Jul 18, 2025
1,205.00
1,205.00
1,165.00
1,166.00
1,166.00
-2.83%
16,700
0.26
Jul 17, 2025
1,158.00
1,206.00
1,158.00
1,200.00
1,200.00
+3.72%
34,600
0.53
Jul 16, 2025
1,180.00
1,195.00
1,141.00
1,157.00
1,157.00
-1.95%
67,100
1.04
Jul 15, 2025
1,260.00
1,277.00
1,173.00
1,180.00
1,180.00
-0.59%
101,700
1.62
Jul 14, 2025
1,213.00
1,213.00
1,171.00
1,187.00
1,187.00
-2.06%
51,800
0.83
Jul 11, 2025
1,257.00
1,257.00
1,212.00
1,212.00
1,212.00
-3.43%
44,600
0.72
Jul 10, 2025
1,228.00
1,255.00
1,225.00
1,255.00
1,255.00
+2.20%
28,200
0.46
Jul 09, 2025
1,240.00
1,254.00
1,213.00
1,228.00
1,228.00
-1.68%
33,200
0.54
Jul 08, 2025
1,225.00
1,270.00
1,225.00
1,249.00
1,249.00
+1.05%
25,400
0.41
Jul 07, 2025
1,264.00
1,278.00
1,225.00
1,236.00
1,236.00
-2.22%
27,700
0.45
Jul 04, 2025
1,236.00
1,270.00
1,236.00
1,264.00
1,264.00
+2.68%
37,500
0.62
Jul 03, 2025
1,210.00
1,234.00
1,207.00
1,231.00
1,231.00
+1.15%
21,900
0.36
Jul 02, 2025
1,265.00
1,294.00
1,213.00
1,217.00
1,217.00
-1.46%
61,800
1.04
Jul 01, 2025
1,309.00
1,309.00
1,235.00
1,235.00
1,235.00
-4.26%
38,600
0.66
Jun 30, 2025
1,277.00
1,315.00
1,264.00
1,290.00
1,290.00
+3.20%
51,500
0.89
Jun 27, 2025
1,255.00
1,277.00
1,238.00
1,250.00
1,250.00
-0.08%
40,600
0.71
Jun 26, 2025
1,243.00
1,280.00
1,240.00
1,251.00
1,251.00
+0.72%
43,700
0.77
Jun 25, 2025
1,302.00
1,305.00
1,224.00
1,242.00
1,242.00
-3.57%
68,400
1.23
Jun 24, 2025
1,203.00
1,300.00
1,200.00
1,288.00
1,288.00
+8.05%
124,700
2.32
Jun 23, 2025
1,162.00
1,250.00
1,160.00
1,192.00
1,192.00
0.00%
92,800
1.78
Jun 20, 2025
1,293.00
1,298.00
1,152.00
1,192.00
1,192.00
-8.59%
176,800
3.57
Jun 19, 2025
1,327.00
1,370.00
1,254.00
1,304.00
1,304.00
-1.73%
180,800
3.88
Jun 18, 2025
1,660.00
1,660.00
1,254.00
1,327.00
1,327.00
-5.21%
788,300
23.07
Rows: