MBS Co., Ltd. (JP:1401)
:1401
Want to see JP:1401 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
1,320.00
1,320.00
1,243.00
1,302.00
1,302.00
-1.36%
6,400
1.19
May 13, 2026
1,291.00
1,321.00
1,291.00
1,320.00
1,320.00
+1.85%
1,400
0.25
May 12, 2026
1,317.00
1,320.00
1,290.00
1,296.00
1,296.00
+0.47%
3,100
0.55
May 11, 2026
1,285.00
1,292.00
1,285.00
1,290.00
1,290.00
+0.39%
2,500
0.44
May 08, 2026
1,302.00
1,302.00
1,277.00
1,285.00
1,285.00
-1.31%
5,000
0.85
May 07, 2026
1,354.00
1,355.00
1,302.00
1,302.00
1,302.00
-3.63%
5,600
0.96
May 06, 2026
1,373.00
1,398.00
1,351.00
1,351.00
1,351.00
0.00%
0
0.00
May 05, 2026
1,373.00
1,398.00
1,351.00
1,351.00
1,351.00
0.00%
0
0.00
May 04, 2026
1,373.00
1,398.00
1,351.00
1,351.00
1,351.00
0.00%
0
0.00
May 01, 2026
1,373.00
1,398.00
1,351.00
1,351.00
1,351.00
-2.10%
4,700
0.75
Apr 30, 2026
1,388.00
1,400.00
1,380.00
1,380.00
1,380.00
-1.43%
2,000
0.31
Apr 29, 2026
1,400.00
1,400.00
1,380.00
1,400.00
1,400.00
0.00%
0
0.00
Apr 28, 2026
1,388.00
1,400.00
1,380.00
1,400.00
1,400.00
+1.08%
2,000
0.28
Apr 27, 2026
1,380.00
1,395.00
1,368.00
1,385.00
1,385.00
+0.36%
5,500
0.74
Apr 24, 2026
1,395.00
1,395.00
1,380.00
1,380.00
1,380.00
-1.15%
1,800
0.24
Apr 23, 2026
1,395.00
1,396.00
1,380.00
1,396.00
1,396.00
0.00%
1,800
0.23
Apr 22, 2026
1,386.00
1,400.00
1,385.00
1,396.00
1,396.00
0.00%
4,200
0.52
Apr 21, 2026
1,414.00
1,414.00
1,394.00
1,396.00
1,396.00
-0.14%
1,700
0.19
Apr 20, 2026
1,399.00
1,403.00
1,393.00
1,398.00
1,398.00
+0.58%
3,700
0.37
Apr 17, 2026
1,387.00
1,397.00
1,385.00
1,390.00
1,390.00
-0.64%
1,700
0.14
Apr 16, 2026
1,383.00
1,399.00
1,371.00
1,399.00
1,399.00
+1.16%
4,000
0.21
Apr 15, 2026
1,372.00
1,388.00
1,371.00
1,383.00
1,383.00
+0.88%
2,200
0.11
Apr 14, 2026
1,400.00
1,401.00
1,364.00
1,371.00
1,371.00
-2.14%
12,300
0.62
Apr 13, 2026
1,420.00
1,420.00
1,397.00
1,401.00
1,401.00
-1.62%
12,900
0.66
Apr 10, 2026
1,442.00
1,450.00
1,418.00
1,424.00
1,424.00
+0.78%
3,500
0.18
Apr 09, 2026
1,407.00
1,423.00
1,407.00
1,413.00
1,413.00
+0.21%
1,100
0.06
Apr 08, 2026
1,423.00
1,423.00
1,410.00
1,410.00
1,410.00
+0.64%
1,600
0.08
Apr 07, 2026
1,406.00
1,409.00
1,399.00
1,401.00
1,401.00
+0.07%
2,700
0.13
Apr 06, 2026
1,392.00
1,416.00
1,385.00
1,400.00
1,400.00
0.00%
4,700
0.23
Apr 03, 2026
1,385.00
1,408.00
1,385.00
1,400.00
1,400.00
+1.08%
2,800
0.14
Apr 02, 2026
1,370.00
1,385.00
1,370.00
1,385.00
1,385.00
-0.14%
1,700
0.08
Apr 01, 2026
1,362.00
1,388.00
1,362.00
1,387.00
1,387.00
+1.99%
1,600
0.08
Mar 31, 2026
1,360.00
1,371.00
1,360.00
1,360.00
1,360.00
+0.29%
1,200
0.06
Mar 30, 2026
1,389.00
1,389.00
1,346.00
1,356.00
1,356.00
-2.52%
7,900
0.39
Mar 27, 2026
1,402.00
1,409.00
1,387.00
1,391.00
1,391.00
-1.00%
2,500
0.12
Mar 26, 2026
1,431.00
1,432.00
1,393.00
1,405.00
1,405.00
-1.47%
4,800
0.24
Mar 25, 2026
1,400.00
1,434.00
1,400.00
1,426.00
1,426.00
+2.00%
5,600
0.28
Mar 24, 2026
1,405.00
1,405.00
1,348.00
1,398.00
1,398.00
+2.19%
8,400
0.42
Mar 23, 2026
1,400.00
1,400.00
1,357.00
1,368.00
1,368.00
-2.36%
8,000
0.40
Mar 20, 2026
1,401.00
1,424.00
1,401.00
1,401.00
1,401.00
0.00%
0
0.00
Mar 19, 2026
1,420.00
1,424.00
1,401.00
1,401.00
1,401.00
-1.75%
4,300
0.21
Mar 18, 2026
1,405.00
1,426.00
1,400.00
1,426.00
1,426.00
+2.15%
6,200
0.31
Mar 17, 2026
1,403.00
1,419.00
1,396.00
1,396.00
1,396.00
-0.64%
6,400
0.32
Mar 16, 2026
1,451.00
1,451.00
1,405.00
1,405.00
1,405.00
-1.13%
5,100
0.25
Mar 13, 2026
1,423.00
1,440.00
1,400.00
1,421.00
1,421.00
-2.20%
10,400
0.52
Mar 12, 2026
1,447.00
1,474.00
1,447.00
1,453.00
1,453.00
-1.16%
3,800
0.19
Mar 11, 2026
1,462.00
1,482.00
1,441.00
1,470.00
1,470.00
+3.01%
5,200
0.26
Mar 10, 2026
1,440.00
1,445.00
1,427.00
1,427.00
1,427.00
+1.21%
2,800
0.14
Mar 09, 2026
1,450.00
1,450.00
1,385.00
1,410.00
1,410.00
-4.08%
13,300
0.66
Mar 06, 2026
1,491.00
1,491.00
1,465.00
1,470.00
1,470.00
-1.54%
2,900
0.14
Rows: