MBS Co., Ltd. (JP:1401)
:1401
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,407.00
1,423.00
1,407.00
1,413.00
1,413.00
+0.21%
1,100
0.06
Apr 08, 2026
1,423.00
1,423.00
1,410.00
1,410.00
1,410.00
+0.64%
1,600
0.08
Apr 07, 2026
1,406.00
1,409.00
1,399.00
1,401.00
1,401.00
+0.07%
2,700
0.13
Apr 06, 2026
1,392.00
1,416.00
1,385.00
1,400.00
1,400.00
0.00%
4,700
0.23
Apr 03, 2026
1,385.00
1,408.00
1,385.00
1,400.00
1,400.00
+1.08%
2,800
0.14
Apr 02, 2026
1,370.00
1,385.00
1,370.00
1,385.00
1,385.00
-0.14%
1,700
0.08
Apr 01, 2026
1,362.00
1,388.00
1,362.00
1,387.00
1,387.00
+1.99%
1,600
0.08
Mar 31, 2026
1,360.00
1,371.00
1,360.00
1,360.00
1,360.00
+0.29%
1,200
0.06
Mar 30, 2026
1,389.00
1,389.00
1,346.00
1,356.00
1,356.00
-2.52%
7,900
0.39
Mar 27, 2026
1,402.00
1,409.00
1,387.00
1,391.00
1,391.00
-1.00%
2,500
0.12
Mar 26, 2026
1,431.00
1,432.00
1,393.00
1,405.00
1,405.00
-1.47%
4,800
0.24
Mar 25, 2026
1,400.00
1,434.00
1,400.00
1,426.00
1,426.00
+2.00%
5,600
0.28
Mar 24, 2026
1,405.00
1,405.00
1,348.00
1,398.00
1,398.00
+2.19%
8,400
0.42
Mar 23, 2026
1,400.00
1,400.00
1,357.00
1,368.00
1,368.00
-2.36%
8,000
0.40
Mar 20, 2026
1,401.00
1,424.00
1,401.00
1,401.00
1,401.00
0.00%
0
0.00
Mar 19, 2026
1,420.00
1,424.00
1,401.00
1,401.00
1,401.00
-1.75%
4,300
0.21
Mar 18, 2026
1,405.00
1,426.00
1,400.00
1,426.00
1,426.00
+2.15%
6,200
0.31
Mar 17, 2026
1,403.00
1,419.00
1,396.00
1,396.00
1,396.00
-0.64%
6,400
0.32
Mar 16, 2026
1,451.00
1,451.00
1,405.00
1,405.00
1,405.00
-1.13%
5,100
0.25
Mar 13, 2026
1,423.00
1,440.00
1,400.00
1,421.00
1,421.00
-2.20%
10,400
0.52
Mar 12, 2026
1,447.00
1,474.00
1,447.00
1,453.00
1,453.00
-1.16%
3,800
0.19
Mar 11, 2026
1,462.00
1,482.00
1,441.00
1,470.00
1,470.00
+3.01%
5,200
0.26
Mar 10, 2026
1,440.00
1,445.00
1,427.00
1,427.00
1,427.00
+1.21%
2,800
0.14
Mar 09, 2026
1,450.00
1,450.00
1,385.00
1,410.00
1,410.00
-4.08%
13,300
0.66
Mar 06, 2026
1,491.00
1,491.00
1,465.00
1,470.00
1,470.00
-1.54%
2,900
0.14
Mar 05, 2026
1,446.00
1,497.00
1,443.00
1,493.00
1,493.00
+2.75%
7,400
0.36
Mar 04, 2026
1,434.00
1,458.00
1,398.00
1,453.00
1,453.00
0.00%
17,400
0.83
Mar 03, 2026
1,503.00
1,520.00
1,453.00
1,453.00
1,453.00
-3.33%
17,700
0.81
Mar 02, 2026
1,511.00
1,523.00
1,501.00
1,503.00
1,503.00
-1.76%
5,700
0.26
Feb 27, 2026
1,513.00
1,540.00
1,497.00
1,530.00
1,530.00
+2.34%
14,800
0.68
Feb 26, 2026
1,500.00
1,519.00
1,491.00
1,495.00
1,495.00
-0.27%
5,400
0.25
Feb 25, 2026
1,510.00
1,521.00
1,499.00
1,499.00
1,499.00
-0.07%
5,800
0.27
Feb 24, 2026
1,529.00
1,529.00
1,500.00
1,500.00
1,500.00
-1.90%
13,000
0.60
Feb 23, 2026
1,529.00
1,541.00
1,517.00
1,529.00
1,529.00
0.00%
0
0.00
Feb 20, 2026
1,541.00
1,541.00
1,517.00
1,529.00
1,529.00
-1.86%
11,500
0.52
Feb 19, 2026
1,584.00
1,584.00
1,535.00
1,558.00
1,558.00
-1.83%
7,600
0.34
Feb 18, 2026
1,584.00
1,607.00
1,532.00
1,587.00
1,587.00
+4.41%
26,800
1.23
Feb 17, 2026
1,534.00
1,535.00
1,510.00
1,520.00
1,520.00
-1.17%
5,100
0.23
Feb 16, 2026
1,531.00
1,553.00
1,530.00
1,538.00
1,538.00
-0.26%
5,000
0.23
Feb 13, 2026
1,577.00
1,577.00
1,508.00
1,542.00
1,542.00
-2.96%
11,400
0.52
Feb 12, 2026
1,582.00
1,595.00
1,560.00
1,589.00
1,589.00
+0.44%
10,800
0.49
Feb 11, 2026
1,582.00
1,583.00
1,521.00
1,582.00
1,582.00
0.00%
0
0.00
Feb 10, 2026
1,521.00
1,583.00
1,521.00
1,582.00
1,582.00
+4.01%
21,400
0.95
Feb 09, 2026
1,534.00
1,534.00
1,516.00
1,521.00
1,521.00
+0.40%
2,800
0.12
Feb 06, 2026
1,517.00
1,520.00
1,507.00
1,515.00
1,515.00
-0.85%
7,100
0.31
Feb 05, 2026
1,543.00
1,543.00
1,513.00
1,528.00
1,528.00
-0.13%
5,600
0.25
Feb 04, 2026
1,516.00
1,535.00
1,500.00
1,530.00
1,530.00
+1.19%
8,600
0.38
Feb 03, 2026
1,511.00
1,539.00
1,501.00
1,512.00
1,512.00
+0.80%
12,100
0.53
Feb 02, 2026
1,518.00
1,548.00
1,500.00
1,500.00
1,500.00
-1.19%
9,300
0.41
Jan 30, 2026
1,554.00
1,557.00
1,478.00
1,518.00
1,518.00
-0.20%
12,100
0.53
Rows: