Education
About Us
Working with TipRanks
Follow Us
MBS Co., Ltd. (JP:1401)
:1401
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,518.00
1,548.00
1,500.00
1,500.00
1,500.00
-1.19%
9,300
0.41
Jan 30, 2026
1,554.00
1,557.00
1,478.00
1,518.00
1,518.00
-0.20%
12,100
0.53
Jan 29, 2026
1,483.00
1,578.00
1,447.00
1,521.00
1,521.00
+6.89%
40,000
1.75
Jan 28, 2026
1,520.00
1,520.00
1,410.00
1,423.00
1,423.00
-5.64%
16,000
0.70
Jan 27, 2026
1,500.00
1,523.00
1,487.00
1,508.00
1,508.00
+0.80%
10,600
0.46
Jan 26, 2026
1,512.00
1,548.00
1,482.00
1,496.00
1,496.00
-0.99%
28,100
1.24
Jan 23, 2026
1,500.00
1,511.00
1,475.00
1,511.00
1,511.00
+0.73%
13,900
0.61
Jan 22, 2026
1,675.00
1,684.00
1,500.00
1,500.00
1,500.00
-6.25%
59,400
2.66
Jan 21, 2026
1,653.00
1,760.00
1,587.00
1,600.00
1,600.00
-1.66%
68,100
3.09
Jan 20, 2026
1,700.00
1,847.00
1,590.00
1,627.00
1,627.00
-2.87%
157,600
7.78
Jan 19, 2026
1,400.00
1,682.00
1,395.00
1,675.00
1,675.00
+21.20%
442,100
30.94
Jan 16, 2026
1,392.00
1,392.00
1,370.00
1,382.00
1,382.00
-0.72%
10,100
0.50
Jan 15, 2026
1,412.00
1,426.00
1,380.00
1,392.00
1,392.00
-2.38%
19,800
0.95
Jan 14, 2026
1,424.00
1,435.00
1,412.00
1,426.00
1,426.00
+0.07%
11,000
0.49
Jan 13, 2026
1,436.00
1,440.00
1,410.00
1,425.00
1,425.00
-0.21%
13,300
0.57
Jan 12, 2026
1,428.00
1,438.00
1,420.00
1,428.00
1,428.00
0.00%
0
0.00
Jan 09, 2026
1,425.00
1,438.00
1,420.00
1,428.00
1,428.00
+0.35%
6,500
0.27
Jan 08, 2026
1,423.00
1,424.00
1,414.00
1,423.00
1,423.00
+0.92%
11,600
0.49
Jan 07, 2026
1,361.00
1,411.00
1,361.00
1,410.00
1,410.00
+3.60%
8,100
0.34
Jan 06, 2026
1,332.00
1,361.00
1,332.00
1,361.00
1,361.00
+1.19%
7,100
0.29
Jan 05, 2026
1,337.00
1,345.00
1,327.00
1,345.00
1,345.00
+0.60%
6,300
0.26
Jan 02, 2026
1,315.00
1,344.00
1,315.00
1,337.00
1,337.00
0.00%
0
0.00
Jan 01, 2026
1,315.00
1,344.00
1,315.00
1,337.00
1,337.00
0.00%
0
0.00
Dec 31, 2025
1,315.00
1,344.00
1,315.00
1,337.00
1,337.00
0.00%
0
0.00
Dec 30, 2025
1,315.00
1,344.00
1,315.00
1,337.00
1,337.00
+0.83%
5,400
0.21
Dec 29, 2025
1,321.00
1,343.00
1,315.00
1,326.00
1,326.00
+0.38%
6,200
0.24
Dec 26, 2025
1,308.00
1,329.00
1,308.00
1,321.00
1,321.00
+0.69%
6,400
0.25
Dec 25, 2025
1,330.00
1,332.00
1,310.00
1,312.00
1,312.00
-2.02%
2,000
0.08
Dec 24, 2025
1,311.00
1,339.00
1,311.00
1,339.00
1,339.00
+2.45%
6,100
0.23
Dec 23, 2025
1,307.00
1,320.00
1,303.00
1,307.00
1,307.00
+0.08%
5,800
0.22
Dec 22, 2025
1,325.00
1,330.00
1,287.00
1,306.00
1,306.00
-1.36%
9,200
0.35
Dec 19, 2025
1,295.00
1,324.00
1,288.00
1,324.00
1,324.00
+2.00%
9,100
0.34
Dec 18, 2025
1,288.00
1,312.00
1,288.00
1,298.00
1,298.00
-0.76%
5,400
0.20
Dec 17, 2025
1,286.00
1,322.00
1,286.00
1,308.00
1,308.00
-0.46%
4,800
0.18
Dec 16, 2025
1,322.00
1,322.00
1,294.00
1,314.00
1,314.00
-0.68%
3,300
0.12
Dec 15, 2025
1,301.00
1,323.00
1,300.00
1,323.00
1,323.00
+1.22%
4,000
0.15
Dec 12, 2025
1,297.00
1,328.00
1,297.00
1,307.00
1,307.00
-2.32%
6,100
0.22
Dec 11, 2025
1,350.00
1,350.00
1,309.00
1,338.00
1,338.00
-0.89%
5,000
0.18
Dec 10, 2025
1,310.00
1,369.00
1,301.00
1,350.00
1,350.00
+3.45%
21,500
0.78
Dec 09, 2025
1,285.00
1,310.00
1,283.00
1,305.00
1,305.00
+0.46%
8,300
0.30
Dec 08, 2025
1,299.00
1,316.00
1,283.00
1,299.00
1,299.00
-0.38%
7,000
0.24
Dec 05, 2025
1,295.00
1,402.00
1,257.00
1,304.00
1,304.00
+1.88%
59,100
2.09
Dec 04, 2025
1,207.00
1,420.00
1,207.00
1,280.00
1,280.00
+5.26%
72,300
2.62
Dec 03, 2025
1,220.00
1,230.00
1,210.00
1,216.00
1,216.00
-1.06%
3,700
0.13
Dec 02, 2025
1,238.00
1,238.00
1,209.00
1,229.00
1,229.00
-0.24%
7,700
0.27
Dec 01, 2025
1,241.00
1,248.00
1,226.00
1,232.00
1,232.00
-1.28%
4,100
0.14
Nov 28, 2025
1,233.00
1,249.00
1,222.00
1,248.00
1,248.00
+1.22%
7,700
0.26
Nov 27, 2025
1,243.00
1,248.00
1,220.00
1,233.00
1,233.00
-0.64%
9,200
0.31
Nov 26, 2025
1,222.00
1,246.00
1,220.00
1,241.00
1,241.00
+1.55%
9,700
0.33
Nov 25, 2025
1,251.00
1,271.00
1,200.00
1,222.00
1,222.00
-1.93%
20,000
0.68
Rows: