MBS Co., Ltd. (JP:1401)
:1401
Want to see JP:1401 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,280.00
1,304.00
1,280.00
1,283.00
1,283.00
+0.23%
2,000
0.56
Jun 04, 2026
1,281.00
1,281.00
1,280.00
1,280.00
1,280.00
-0.78%
1,300
0.34
Jun 03, 2026
1,300.00
1,305.00
1,288.00
1,290.00
1,290.00
0.00%
3,500
0.93
Jun 02, 2026
1,310.00
1,311.00
1,290.00
1,290.00
1,290.00
+0.16%
1,500
0.39
Jun 01, 2026
1,290.00
1,314.00
1,288.00
1,288.00
1,288.00
-0.16%
2,200
0.54
May 29, 2026
1,290.00
1,311.00
1,289.00
1,290.00
1,290.00
0.00%
1,300
0.30
May 28, 2026
1,305.00
1,305.00
1,288.00
1,290.00
1,290.00
0.00%
3,200
0.73
May 27, 2026
1,300.00
1,306.00
1,300.00
1,305.00
1,290.00
-1.58%
3,400
0.74
May 26, 2026
1,326.00
1,326.00
1,306.00
1,326.00
1,310.76
+1.30%
1,000
0.22
May 25, 2026
1,328.00
1,328.00
1,305.00
1,309.00
1,293.95
-1.58%
1,700
0.36
May 22, 2026
1,302.00
1,340.00
1,302.00
1,330.00
1,314.71
+0.91%
4,800
0.99
May 21, 2026
1,325.00
1,335.00
1,290.00
1,318.00
1,302.85
+0.76%
3,900
0.82
May 20, 2026
1,335.00
1,335.00
1,308.00
1,308.00
1,292.97
+0.23%
1,300
0.26
May 19, 2026
1,280.00
1,332.00
1,280.00
1,305.00
1,290.00
+0.38%
3,300
0.66
May 18, 2026
1,280.00
1,300.00
1,280.00
1,300.00
1,285.06
+1.56%
3,600
0.67
May 15, 2026
1,309.00
1,310.00
1,276.00
1,280.00
1,265.29
-1.69%
3,000
0.55
May 14, 2026
1,320.00
1,320.00
1,243.00
1,302.00
1,287.03
-1.36%
6,400
1.19
May 13, 2026
1,291.00
1,321.00
1,291.00
1,320.00
1,304.83
+1.85%
1,400
0.25
May 12, 2026
1,317.00
1,320.00
1,290.00
1,296.00
1,281.10
+0.47%
3,100
0.55
May 11, 2026
1,285.00
1,292.00
1,285.00
1,290.00
1,275.17
+0.39%
2,500
0.44
May 08, 2026
1,302.00
1,302.00
1,277.00
1,285.00
1,270.23
-1.31%
5,000
0.85
May 07, 2026
1,354.00
1,355.00
1,302.00
1,302.00
1,287.03
-3.63%
5,600
0.96
May 06, 2026
1,351.00
1,398.00
1,351.00
1,351.00
1,335.47
0.00%
0
0.00
May 05, 2026
1,351.00
1,398.00
1,351.00
1,351.00
1,335.47
0.00%
0
0.00
May 04, 2026
1,351.00
1,398.00
1,351.00
1,351.00
1,335.47
0.00%
0
0.00
May 01, 2026
1,373.00
1,398.00
1,351.00
1,351.00
1,335.47
-2.10%
4,700
0.75
Apr 30, 2026
1,388.00
1,400.00
1,380.00
1,380.00
1,364.14
-1.43%
2,000
0.31
Apr 29, 2026
1,400.00
1,400.00
1,380.00
1,400.00
1,383.91
0.00%
0
0.00
Apr 28, 2026
1,388.00
1,400.00
1,380.00
1,400.00
1,383.91
+1.08%
2,000
0.28
Apr 27, 2026
1,380.00
1,395.00
1,368.00
1,385.00
1,369.08
+0.36%
5,500
0.74
Apr 24, 2026
1,395.00
1,395.00
1,380.00
1,380.00
1,364.14
-1.15%
1,800
0.24
Apr 23, 2026
1,395.00
1,396.00
1,380.00
1,396.00
1,379.95
0.00%
1,800
0.23
Apr 22, 2026
1,386.00
1,400.00
1,385.00
1,396.00
1,379.95
0.00%
4,200
0.52
Apr 21, 2026
1,414.00
1,414.00
1,394.00
1,396.00
1,379.95
-0.14%
1,700
0.19
Apr 20, 2026
1,399.00
1,403.00
1,393.00
1,398.00
1,381.93
+0.58%
3,700
0.37
Apr 17, 2026
1,387.00
1,397.00
1,385.00
1,390.00
1,374.02
-0.64%
1,700
0.14
Apr 16, 2026
1,383.00
1,399.00
1,371.00
1,399.00
1,382.92
+1.16%
4,000
0.21
Apr 15, 2026
1,372.00
1,388.00
1,371.00
1,383.00
1,367.10
+0.88%
2,200
0.11
Apr 14, 2026
1,400.00
1,401.00
1,364.00
1,371.00
1,355.24
-2.14%
12,300
0.62
Apr 13, 2026
1,420.00
1,420.00
1,397.00
1,401.00
1,384.90
-1.62%
12,900
0.66
Apr 10, 2026
1,442.00
1,450.00
1,418.00
1,424.00
1,407.63
+0.78%
3,500
0.18
Apr 09, 2026
1,407.00
1,423.00
1,407.00
1,413.00
1,396.76
+0.21%
1,100
0.06
Apr 08, 2026
1,423.00
1,423.00
1,410.00
1,410.00
1,393.79
+0.64%
1,600
0.08
Apr 07, 2026
1,406.00
1,409.00
1,399.00
1,401.00
1,384.90
+0.07%
2,700
0.13
Apr 06, 2026
1,392.00
1,416.00
1,385.00
1,400.00
1,383.91
0.00%
4,700
0.23
Apr 03, 2026
1,385.00
1,408.00
1,385.00
1,400.00
1,383.91
+1.08%
2,800
0.14
Apr 02, 2026
1,370.00
1,385.00
1,370.00
1,385.00
1,369.08
-0.14%
1,700
0.08
Apr 01, 2026
1,362.00
1,388.00
1,362.00
1,387.00
1,371.06
+1.99%
1,600
0.08
Mar 31, 2026
1,360.00
1,371.00
1,360.00
1,360.00
1,344.37
+0.29%
1,200
0.06
Mar 30, 2026
1,389.00
1,389.00
1,346.00
1,356.00
1,340.41
-2.52%
7,900
0.39
Rows: