Education
About Us
Working with TipRanks
Follow Us
MBS Co., Ltd. (JP:1401)
:1401
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,403.00
1,419.00
1,396.00
1,396.00
1,396.00
-0.64%
6,400
0.32
Mar 16, 2026
1,451.00
1,451.00
1,405.00
1,405.00
1,405.00
-1.13%
5,100
0.25
Mar 13, 2026
1,423.00
1,440.00
1,400.00
1,421.00
1,421.00
-2.20%
10,400
0.52
Mar 12, 2026
1,447.00
1,474.00
1,447.00
1,453.00
1,453.00
-1.16%
3,800
0.19
Mar 11, 2026
1,462.00
1,482.00
1,441.00
1,470.00
1,470.00
+3.01%
5,200
0.26
Mar 10, 2026
1,440.00
1,445.00
1,427.00
1,427.00
1,427.00
+1.21%
2,800
0.14
Mar 09, 2026
1,450.00
1,450.00
1,385.00
1,410.00
1,410.00
-4.08%
13,300
0.66
Mar 06, 2026
1,491.00
1,491.00
1,465.00
1,470.00
1,470.00
-1.54%
2,900
0.14
Mar 05, 2026
1,446.00
1,497.00
1,443.00
1,493.00
1,493.00
+2.75%
7,400
0.36
Mar 04, 2026
1,434.00
1,458.00
1,398.00
1,453.00
1,453.00
0.00%
17,400
0.83
Mar 03, 2026
1,503.00
1,520.00
1,453.00
1,453.00
1,453.00
-3.33%
17,700
0.81
Mar 02, 2026
1,511.00
1,523.00
1,501.00
1,503.00
1,503.00
-1.76%
5,700
0.26
Feb 27, 2026
1,513.00
1,540.00
1,497.00
1,530.00
1,530.00
+2.34%
14,800
0.68
Feb 26, 2026
1,500.00
1,519.00
1,491.00
1,495.00
1,495.00
-0.27%
5,400
0.25
Feb 25, 2026
1,510.00
1,521.00
1,499.00
1,499.00
1,499.00
-0.07%
5,800
0.27
Feb 24, 2026
1,529.00
1,529.00
1,500.00
1,500.00
1,500.00
-1.90%
13,000
0.60
Feb 23, 2026
1,529.00
1,541.00
1,517.00
1,529.00
1,529.00
0.00%
0
0.00
Feb 20, 2026
1,541.00
1,541.00
1,517.00
1,529.00
1,529.00
-1.86%
11,500
0.52
Feb 19, 2026
1,584.00
1,584.00
1,535.00
1,558.00
1,558.00
-1.83%
7,600
0.34
Feb 18, 2026
1,584.00
1,607.00
1,532.00
1,587.00
1,587.00
+4.41%
26,800
1.23
Feb 17, 2026
1,534.00
1,535.00
1,510.00
1,520.00
1,520.00
-1.17%
5,100
0.23
Feb 16, 2026
1,531.00
1,553.00
1,530.00
1,538.00
1,538.00
-0.26%
5,000
0.23
Feb 13, 2026
1,577.00
1,577.00
1,508.00
1,542.00
1,542.00
-2.96%
11,400
0.52
Feb 12, 2026
1,582.00
1,595.00
1,560.00
1,589.00
1,589.00
+0.44%
10,800
0.49
Feb 11, 2026
1,582.00
1,583.00
1,521.00
1,582.00
1,582.00
0.00%
0
0.00
Feb 10, 2026
1,521.00
1,583.00
1,521.00
1,582.00
1,582.00
+4.01%
21,400
0.95
Feb 09, 2026
1,534.00
1,534.00
1,516.00
1,521.00
1,521.00
+0.40%
2,800
0.12
Feb 06, 2026
1,517.00
1,520.00
1,507.00
1,515.00
1,515.00
-0.85%
7,100
0.31
Feb 05, 2026
1,543.00
1,543.00
1,513.00
1,528.00
1,528.00
-0.13%
5,600
0.25
Feb 04, 2026
1,516.00
1,535.00
1,500.00
1,530.00
1,530.00
+1.19%
8,600
0.38
Feb 03, 2026
1,511.00
1,539.00
1,501.00
1,512.00
1,512.00
+0.80%
12,100
0.53
Feb 02, 2026
1,518.00
1,548.00
1,500.00
1,500.00
1,500.00
-1.19%
9,300
0.41
Jan 30, 2026
1,554.00
1,557.00
1,478.00
1,518.00
1,518.00
-0.20%
12,100
0.53
Jan 29, 2026
1,483.00
1,578.00
1,447.00
1,521.00
1,521.00
+6.89%
40,000
1.75
Jan 28, 2026
1,520.00
1,520.00
1,410.00
1,423.00
1,423.00
-5.64%
16,000
0.70
Jan 27, 2026
1,500.00
1,523.00
1,487.00
1,508.00
1,508.00
+0.80%
10,600
0.46
Jan 26, 2026
1,512.00
1,548.00
1,482.00
1,496.00
1,496.00
-0.99%
28,100
1.24
Jan 23, 2026
1,500.00
1,511.00
1,475.00
1,511.00
1,511.00
+0.73%
13,900
0.61
Jan 22, 2026
1,675.00
1,684.00
1,500.00
1,500.00
1,500.00
-6.25%
59,400
2.66
Jan 21, 2026
1,653.00
1,760.00
1,587.00
1,600.00
1,600.00
-1.66%
68,100
3.09
Jan 20, 2026
1,700.00
1,847.00
1,590.00
1,627.00
1,627.00
-2.87%
157,600
7.78
Jan 19, 2026
1,400.00
1,682.00
1,395.00
1,675.00
1,675.00
+21.20%
442,100
30.94
Jan 16, 2026
1,392.00
1,392.00
1,370.00
1,382.00
1,382.00
-0.72%
10,100
0.50
Jan 15, 2026
1,412.00
1,426.00
1,380.00
1,392.00
1,392.00
-2.38%
19,800
0.95
Jan 14, 2026
1,424.00
1,435.00
1,412.00
1,426.00
1,426.00
+0.07%
11,000
0.49
Jan 13, 2026
1,436.00
1,440.00
1,410.00
1,425.00
1,425.00
-0.21%
13,300
0.57
Jan 12, 2026
1,428.00
1,438.00
1,420.00
1,428.00
1,428.00
0.00%
0
0.00
Jan 09, 2026
1,425.00
1,438.00
1,420.00
1,428.00
1,428.00
+0.35%
6,500
0.27
Jan 08, 2026
1,423.00
1,424.00
1,414.00
1,423.00
1,423.00
+0.92%
11,600
0.49
Jan 07, 2026
1,361.00
1,411.00
1,361.00
1,410.00
1,410.00
+3.60%
8,100
0.34
Rows: