Education
About Us
Working with TipRanks
Follow Us
MBS Co., Ltd. (JP:1401)
:1401
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
1,208.00
1,229.00
1,204.00
1,219.00
1,219.00
+0.08%
44,200
0.64
Jul 30, 2025
1,258.00
1,269.00
1,212.00
1,218.00
1,218.00
-2.09%
30,000
0.44
Jul 29, 2025
1,267.00
1,267.00
1,237.00
1,244.00
1,244.00
-1.89%
14,000
0.20
Jul 28, 2025
1,250.00
1,277.00
1,250.00
1,268.00
1,268.00
+1.44%
30,700
0.45
Jul 25, 2025
1,250.00
1,266.00
1,244.00
1,250.00
1,250.00
-0.08%
32,100
0.47
Jul 24, 2025
1,231.00
1,254.00
1,220.00
1,251.00
1,251.00
+1.62%
41,200
0.61
Jul 23, 2025
1,239.00
1,239.00
1,207.00
1,231.00
1,231.00
-0.49%
32,100
0.48
Jul 22, 2025
1,209.00
1,279.00
1,209.00
1,237.00
1,237.00
+6.09%
123,200
1.88
Jul 18, 2025
1,205.00
1,205.00
1,165.00
1,166.00
1,166.00
-2.83%
16,700
0.26
Jul 17, 2025
1,158.00
1,206.00
1,158.00
1,200.00
1,200.00
+3.72%
34,600
0.53
Jul 16, 2025
1,180.00
1,195.00
1,141.00
1,157.00
1,157.00
-1.95%
67,100
1.04
Jul 15, 2025
1,260.00
1,277.00
1,173.00
1,180.00
1,180.00
-0.59%
101,700
1.62
Jul 14, 2025
1,213.00
1,213.00
1,171.00
1,187.00
1,187.00
-2.06%
51,800
0.83
Jul 11, 2025
1,257.00
1,257.00
1,212.00
1,212.00
1,212.00
-3.43%
44,600
0.72
Jul 10, 2025
1,228.00
1,255.00
1,225.00
1,255.00
1,255.00
+2.20%
28,200
0.46
Jul 09, 2025
1,240.00
1,254.00
1,213.00
1,228.00
1,228.00
-1.68%
33,200
0.54
Jul 08, 2025
1,225.00
1,270.00
1,225.00
1,249.00
1,249.00
+1.05%
25,400
0.41
Jul 07, 2025
1,264.00
1,278.00
1,225.00
1,236.00
1,236.00
-2.22%
27,700
0.45
Jul 04, 2025
1,236.00
1,270.00
1,236.00
1,264.00
1,264.00
+2.68%
37,500
0.62
Jul 03, 2025
1,210.00
1,234.00
1,207.00
1,231.00
1,231.00
+1.15%
21,900
0.36
Jul 02, 2025
1,265.00
1,294.00
1,213.00
1,217.00
1,217.00
-1.46%
61,800
1.04
Jul 01, 2025
1,309.00
1,309.00
1,235.00
1,235.00
1,235.00
-4.26%
38,600
0.66
Jun 30, 2025
1,277.00
1,315.00
1,264.00
1,290.00
1,290.00
+3.20%
51,500
0.89
Jun 27, 2025
1,255.00
1,277.00
1,238.00
1,250.00
1,250.00
-0.08%
40,600
0.71
Jun 26, 2025
1,243.00
1,280.00
1,240.00
1,251.00
1,251.00
+0.72%
43,700
0.77
Jun 25, 2025
1,302.00
1,305.00
1,224.00
1,242.00
1,242.00
-3.57%
68,400
1.23
Jun 24, 2025
1,203.00
1,300.00
1,200.00
1,288.00
1,288.00
+8.05%
124,700
2.32
Jun 23, 2025
1,162.00
1,250.00
1,160.00
1,192.00
1,192.00
0.00%
92,800
1.78
Jun 20, 2025
1,293.00
1,298.00
1,152.00
1,192.00
1,192.00
-8.59%
176,800
3.57
Jun 19, 2025
1,327.00
1,370.00
1,254.00
1,304.00
1,304.00
-1.73%
180,800
3.88
Jun 18, 2025
1,660.00
1,660.00
1,254.00
1,327.00
1,327.00
-5.21%
788,300
23.07
Jun 17, 2025
1,130.00
1,400.00
1,128.00
1,400.00
1,400.00
+27.27%
947,100
49.40
Jun 16, 2025
1,100.00
1,100.00
1,000.00
1,100.00
1,100.00
+15.79%
423,400
33.92
Jun 13, 2025
954.00
964.00
940.00
950.00
950.00
0.00%
12,300
1.00
Jun 12, 2025
959.00
964.00
942.00
950.00
950.00
-1.04%
10,700
0.88
Jun 11, 2025
948.00
960.00
935.00
960.00
960.00
+1.37%
33,100
2.82
Jun 10, 2025
907.00
949.00
907.00
947.00
947.00
+5.22%
43,700
3.91
Jun 09, 2025
846.00
900.00
846.00
900.00
900.00
+8.17%
28,300
2.63
Jun 06, 2025
846.00
848.00
832.00
832.00
832.00
-1.42%
3,400
0.32
Jun 05, 2025
831.00
844.00
822.00
844.00
844.00
+1.56%
4,200
0.39
Jun 04, 2025
848.00
848.00
810.00
831.00
831.00
+1.34%
8,500
0.80
Jun 03, 2025
830.00
848.00
800.00
820.00
820.00
-0.36%
14,500
1.39
Jun 02, 2025
820.00
823.00
813.00
823.00
823.00
-0.24%
5,200
0.50
May 30, 2025
815.00
835.00
815.00
825.00
825.00
+1.35%
10,500
1.02
May 29, 2025
797.00
832.00
797.00
814.00
814.00
+4.09%
7,100
0.70
May 28, 2025
790.00
805.00
784.00
795.00
782.00
+3.22%
7,600
0.75
May 27, 2025
803.00
803.00
780.00
783.00
770.20
-0.87%
6,000
0.60
May 26, 2025
834.00
834.00
783.00
803.00
789.87
-3.50%
19,900
2.03
May 23, 2025
861.00
869.00
833.00
846.00
832.17
+0.36%
12,300
1.28
May 22, 2025
864.00
889.00
857.00
857.00
842.99
+0.84%
22,000
2.35
Rows: