Education
About Us
Working with TipRanks
Follow Us
Kyokuyo Co., Ltd. (JP:1301)
:1301
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,745.00
4,750.00
4,710.00
4,740.00
4,740.00
0.00%
25,300
0.67
Dec 18, 2025
4,690.00
4,740.00
4,685.00
4,740.00
4,740.00
+1.39%
39,500
1.05
Dec 17, 2025
4,670.00
4,690.00
4,645.00
4,675.00
4,675.00
+0.21%
24,200
0.64
Dec 16, 2025
4,675.00
4,690.00
4,660.00
4,665.00
4,665.00
+0.21%
29,600
0.78
Dec 15, 2025
4,615.00
4,660.00
4,615.00
4,655.00
4,655.00
+1.09%
43,200
1.15
Dec 12, 2025
4,580.00
4,605.00
4,570.00
4,605.00
4,605.00
+1.54%
65,900
1.75
Dec 11, 2025
4,630.00
4,640.00
4,535.00
4,535.00
4,535.00
-2.05%
46,100
1.21
Dec 10, 2025
4,610.00
4,630.00
4,605.00
4,630.00
4,630.00
+0.54%
14,500
0.37
Dec 09, 2025
4,670.00
4,670.00
4,600.00
4,605.00
4,605.00
-1.39%
16,800
0.43
Dec 08, 2025
4,590.00
4,670.00
4,580.00
4,670.00
4,670.00
+1.74%
35,400
0.90
Dec 05, 2025
4,625.00
4,625.00
4,580.00
4,590.00
4,590.00
-0.54%
31,800
0.81
Dec 04, 2025
4,635.00
4,635.00
4,600.00
4,615.00
4,615.00
0.00%
32,100
0.81
Dec 03, 2025
4,665.00
4,665.00
4,610.00
4,615.00
4,615.00
-0.97%
27,300
0.69
Dec 02, 2025
4,765.00
4,765.00
4,660.00
4,660.00
4,660.00
-1.38%
34,100
0.86
Dec 01, 2025
4,810.00
4,830.00
4,710.00
4,725.00
4,725.00
-1.56%
45,700
1.16
Nov 28, 2025
4,745.00
4,800.00
4,730.00
4,800.00
4,800.00
+1.16%
26,100
0.66
Nov 27, 2025
4,765.00
4,775.00
4,730.00
4,745.00
4,745.00
0.00%
22,100
0.55
Nov 26, 2025
4,720.00
4,760.00
4,720.00
4,745.00
4,745.00
+1.17%
28,300
0.69
Nov 25, 2025
4,775.00
4,775.00
4,690.00
4,690.00
4,690.00
-1.05%
44,800
1.07
Nov 21, 2025
4,635.00
4,750.00
4,635.00
4,740.00
4,740.00
+1.50%
37,100
0.88
Nov 20, 2025
4,640.00
4,690.00
4,580.00
4,670.00
4,670.00
+2.19%
54,900
1.31
Nov 19, 2025
4,655.00
4,695.00
4,530.00
4,570.00
4,570.00
-1.83%
104,000
2.54
Nov 18, 2025
4,675.00
4,705.00
4,625.00
4,655.00
4,655.00
-0.43%
28,300
0.69
Nov 17, 2025
4,735.00
4,745.00
4,665.00
4,675.00
4,675.00
-1.48%
33,300
0.81
Nov 14, 2025
4,755.00
4,770.00
4,735.00
4,745.00
4,745.00
-0.63%
31,500
0.76
Nov 13, 2025
4,780.00
4,800.00
4,770.00
4,775.00
4,775.00
0.00%
19,800
0.46
Nov 12, 2025
4,690.00
4,800.00
4,685.00
4,775.00
4,775.00
+1.81%
51,100
1.19
Nov 11, 2025
4,650.00
4,690.00
4,625.00
4,690.00
4,690.00
+0.64%
30,200
0.71
Nov 10, 2025
4,695.00
4,725.00
4,660.00
4,660.00
4,660.00
+0.54%
31,100
0.71
Nov 07, 2025
4,575.00
4,645.00
4,575.00
4,635.00
4,635.00
+0.98%
25,200
0.55
Nov 06, 2025
4,525.00
4,615.00
4,520.00
4,590.00
4,590.00
+1.66%
35,200
0.71
Nov 05, 2025
4,535.00
4,570.00
4,445.00
4,515.00
4,515.00
-0.33%
96,500
1.99
Nov 04, 2025
4,755.00
4,765.00
4,450.00
4,530.00
4,530.00
-4.93%
178,700
3.88
Oct 31, 2025
4,800.00
4,825.00
4,735.00
4,765.00
4,765.00
-0.73%
64,100
1.41
Oct 30, 2025
4,770.00
4,800.00
4,735.00
4,800.00
4,800.00
+0.63%
40,900
0.90
Oct 29, 2025
4,885.00
4,885.00
4,770.00
4,770.00
4,770.00
-2.25%
42,400
0.94
Oct 28, 2025
4,955.00
4,985.00
4,880.00
4,880.00
4,880.00
-2.40%
41,100
0.90
Oct 27, 2025
4,930.00
5,000.00
4,910.00
5,000.00
5,000.00
+2.04%
30,300
0.66
Oct 24, 2025
4,900.00
4,940.00
4,880.00
4,900.00
4,900.00
-0.10%
16,500
0.36
Oct 23, 2025
4,875.00
4,930.00
4,875.00
4,905.00
4,905.00
+0.20%
18,400
0.40
Oct 22, 2025
4,860.00
4,910.00
4,860.00
4,895.00
4,895.00
+0.41%
25,300
0.55
Oct 21, 2025
4,910.00
4,925.00
4,875.00
4,875.00
4,875.00
-0.61%
15,100
0.33
Oct 20, 2025
4,915.00
4,925.00
4,880.00
4,905.00
4,905.00
+0.51%
16,400
0.35
Oct 17, 2025
4,870.00
4,900.00
4,850.00
4,880.00
4,880.00
+0.21%
14,300
0.31
Oct 16, 2025
4,860.00
4,900.00
4,860.00
4,870.00
4,870.00
+0.21%
20,000
0.43
Oct 15, 2025
4,830.00
4,870.00
4,815.00
4,860.00
4,860.00
+1.14%
19,500
0.42
Oct 14, 2025
4,800.00
4,840.00
4,780.00
4,805.00
4,805.00
-1.13%
42,200
0.91
Oct 10, 2025
4,925.00
4,925.00
4,830.00
4,860.00
4,860.00
-1.62%
35,100
0.76
Oct 09, 2025
4,950.00
4,950.00
4,920.00
4,940.00
4,940.00
+0.10%
17,200
0.37
Oct 08, 2025
4,945.00
5,020.00
4,930.00
4,935.00
4,935.00
-0.50%
42,000
0.90
Rows: