Education
About Us
Working with TipRanks
Follow Us
Kyokuyo Co., Ltd. (JP:1301)
:1301
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,960.00
4,975.00
4,930.00
4,950.00
4,950.00
+0.61%
21,900
0.66
Jan 08, 2026
4,965.00
4,975.00
4,920.00
4,920.00
4,920.00
-0.40%
24,100
0.73
Jan 07, 2026
4,950.00
4,990.00
4,940.00
4,940.00
4,940.00
-0.10%
40,900
1.25
Jan 06, 2026
4,880.00
4,955.00
4,880.00
4,945.00
4,945.00
+1.54%
31,100
0.96
Jan 05, 2026
4,880.00
4,910.00
4,850.00
4,870.00
4,870.00
-0.10%
28,600
0.87
Jan 02, 2026
4,875.00
4,930.00
4,870.00
4,875.00
4,875.00
0.00%
0
0.00
Jan 01, 2026
4,875.00
4,930.00
4,870.00
4,875.00
4,875.00
0.00%
0
0.00
Dec 31, 2025
4,875.00
4,930.00
4,870.00
4,875.00
4,875.00
0.00%
0
0.00
Dec 30, 2025
4,885.00
4,930.00
4,870.00
4,875.00
4,875.00
-0.51%
24,400
0.72
Dec 29, 2025
4,885.00
4,905.00
4,855.00
4,900.00
4,900.00
+0.41%
32,800
0.96
Dec 26, 2025
4,870.00
4,880.00
4,855.00
4,880.00
4,880.00
+0.62%
20,700
0.60
Dec 25, 2025
4,870.00
4,870.00
4,840.00
4,850.00
4,850.00
-0.31%
13,900
0.40
Dec 24, 2025
4,850.00
4,870.00
4,835.00
4,865.00
4,865.00
+0.31%
21,000
0.60
Dec 23, 2025
4,760.00
4,865.00
4,760.00
4,850.00
4,850.00
+2.21%
38,000
1.09
Dec 22, 2025
4,745.00
4,760.00
4,720.00
4,745.00
4,745.00
+0.11%
18,600
0.52
Dec 19, 2025
4,745.00
4,750.00
4,710.00
4,740.00
4,740.00
0.00%
25,300
0.72
Dec 18, 2025
4,690.00
4,740.00
4,685.00
4,740.00
4,740.00
+1.39%
39,500
1.13
Dec 17, 2025
4,670.00
4,690.00
4,645.00
4,675.00
4,675.00
+0.21%
24,200
0.68
Dec 16, 2025
4,675.00
4,690.00
4,660.00
4,665.00
4,665.00
+0.21%
29,600
0.83
Dec 15, 2025
4,615.00
4,660.00
4,615.00
4,655.00
4,655.00
+1.09%
43,200
1.22
Dec 12, 2025
4,580.00
4,605.00
4,570.00
4,605.00
4,605.00
+1.54%
65,900
1.88
Dec 11, 2025
4,630.00
4,640.00
4,535.00
4,535.00
4,535.00
-2.05%
46,100
1.35
Dec 10, 2025
4,610.00
4,630.00
4,605.00
4,630.00
4,630.00
+0.54%
14,500
0.42
Dec 09, 2025
4,670.00
4,670.00
4,600.00
4,605.00
4,605.00
-1.39%
16,800
0.48
Dec 08, 2025
4,590.00
4,670.00
4,580.00
4,670.00
4,670.00
+1.74%
35,400
1.02
Dec 05, 2025
4,625.00
4,625.00
4,580.00
4,590.00
4,590.00
-0.54%
31,800
0.90
Dec 04, 2025
4,635.00
4,635.00
4,600.00
4,615.00
4,615.00
0.00%
32,099
0.89
Dec 03, 2025
4,665.00
4,665.00
4,610.00
4,615.00
4,615.00
-0.97%
27,300
0.75
Dec 02, 2025
4,765.00
4,765.00
4,660.00
4,660.00
4,660.00
-1.38%
34,100
0.93
Dec 01, 2025
4,810.00
4,830.00
4,710.00
4,725.00
4,725.00
-1.56%
45,700
1.25
Nov 28, 2025
4,745.00
4,800.00
4,730.00
4,800.00
4,800.00
+1.16%
26,100
0.71
Nov 27, 2025
4,765.00
4,775.00
4,730.00
4,745.00
4,745.00
0.00%
22,100
0.60
Nov 26, 2025
4,720.00
4,760.00
4,720.00
4,745.00
4,745.00
+1.17%
28,300
0.76
Nov 25, 2025
4,775.00
4,775.00
4,690.00
4,690.00
4,690.00
-1.05%
44,800
1.22
Nov 24, 2025
4,740.00
4,750.00
4,635.00
4,740.00
4,740.00
0.00%
0
0.00
Nov 21, 2025
4,635.00
4,750.00
4,635.00
4,740.00
4,740.00
+1.50%
37,100
0.99
Nov 20, 2025
4,640.00
4,690.00
4,580.00
4,670.00
4,670.00
+2.19%
54,900
1.46
Nov 19, 2025
4,655.00
4,695.00
4,530.00
4,570.00
4,570.00
-1.83%
104,000
2.77
Nov 18, 2025
4,675.00
4,705.00
4,625.00
4,655.00
4,655.00
-0.43%
28,300
0.74
Nov 17, 2025
4,735.00
4,745.00
4,665.00
4,675.00
4,675.00
-1.48%
33,300
0.86
Nov 14, 2025
4,755.00
4,770.00
4,735.00
4,745.00
4,745.00
-0.63%
31,500
0.81
Nov 13, 2025
4,780.00
4,800.00
4,770.00
4,775.00
4,775.00
0.00%
19,800
0.51
Nov 12, 2025
4,690.00
4,800.00
4,685.00
4,775.00
4,775.00
+1.81%
51,100
1.31
Nov 11, 2025
4,650.00
4,690.00
4,625.00
4,690.00
4,690.00
+0.64%
30,200
0.77
Nov 10, 2025
4,695.00
4,725.00
4,660.00
4,660.00
4,660.00
+0.54%
31,100
0.79
Nov 07, 2025
4,575.00
4,645.00
4,575.00
4,635.00
4,635.00
+0.98%
25,200
0.62
Nov 06, 2025
4,525.00
4,615.00
4,520.00
4,590.00
4,590.00
+1.66%
35,200
0.87
Nov 05, 2025
4,535.00
4,570.00
4,445.00
4,515.00
4,515.00
-0.33%
96,500
2.45
Nov 04, 2025
4,755.00
4,765.00
4,450.00
4,530.00
4,530.00
-4.93%
178,700
4.83
Nov 03, 2025
4,765.00
4,825.00
4,735.00
4,765.00
4,765.00
0.00%
0
0.00
Rows: