Kyokuyo Co., Ltd. (JP:1301)
:1301
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,160.00
5,180.00
5,130.00
5,150.00
5,150.00
+1.38%
53,400
1.09
Apr 07, 2026
5,090.00
5,160.00
5,030.00
5,080.00
5,080.00
+0.40%
34,800
0.71
Apr 06, 2026
5,030.00
5,070.00
5,030.00
5,060.00
5,060.00
+0.60%
23,500
0.48
Apr 03, 2026
5,040.00
5,070.00
5,020.00
5,030.00
5,030.00
+0.40%
22,900
0.46
Apr 02, 2026
5,060.00
5,100.00
5,000.00
5,010.00
5,010.00
-1.18%
54,800
1.12
Apr 01, 2026
5,020.00
5,070.00
4,975.00
5,070.00
5,070.00
+2.22%
105,100
2.22
Mar 31, 2026
4,990.00
5,030.00
4,955.00
4,960.00
4,960.00
-0.20%
50,600
1.09
Mar 30, 2026
4,860.00
4,980.00
4,840.00
4,970.00
4,970.00
-1.00%
120,500
2.70
Mar 27, 2026
5,150.00
5,240.00
5,140.00
5,170.00
5,020.00
+0.19%
193,800
4.62
Mar 26, 2026
5,140.00
5,170.00
5,110.00
5,160.00
5,010.29
+0.39%
96,200
2.35
Mar 25, 2026
5,110.00
5,160.00
5,090.00
5,140.00
4,990.87
+1.78%
59,200
1.47
Mar 24, 2026
5,020.00
5,060.00
5,000.00
5,050.00
4,903.48
+2.12%
45,200
1.13
Mar 23, 2026
5,000.00
5,010.00
4,930.00
4,945.00
4,801.53
-2.47%
101,700
2.64
Mar 20, 2026
5,070.00
5,180.00
5,070.00
5,070.00
4,922.90
0.00%
0
0.00
Mar 19, 2026
5,160.00
5,180.00
5,070.00
5,070.00
4,922.90
-2.50%
57,100
1.48
Mar 18, 2026
5,140.00
5,200.00
5,130.00
5,200.00
5,049.13
+1.96%
35,700
0.93
Mar 17, 2026
5,120.00
5,150.00
5,070.00
5,100.00
4,952.03
+0.99%
38,400
1.00
Mar 16, 2026
5,070.00
5,090.00
5,030.00
5,050.00
4,903.48
-0.79%
39,500
1.04
Mar 13, 2026
5,080.00
5,130.00
5,080.00
5,090.00
4,942.32
-0.20%
45,200
1.19
Mar 12, 2026
5,250.00
5,260.00
5,070.00
5,100.00
4,952.03
-3.41%
56,100
1.49
Mar 11, 2026
5,290.00
5,350.00
5,280.00
5,280.00
5,126.81
+0.57%
27,900
0.73
Mar 10, 2026
5,250.00
5,290.00
5,210.00
5,250.00
5,097.68
+1.94%
38,900
1.01
Mar 09, 2026
5,000.00
5,180.00
4,985.00
5,150.00
5,000.58
-0.39%
87,400
2.35
Mar 06, 2026
5,160.00
5,170.00
5,070.00
5,170.00
5,020.00
+0.19%
27,200
0.73
Mar 05, 2026
5,170.00
5,210.00
5,130.00
5,160.00
5,010.29
+1.78%
34,300
0.92
Mar 04, 2026
5,200.00
5,200.00
4,980.00
5,070.00
4,922.90
-3.06%
102,300
2.84
Mar 03, 2026
5,400.00
5,400.00
5,230.00
5,230.00
5,078.26
-3.33%
62,800
1.77
Mar 02, 2026
5,390.00
5,440.00
5,350.00
5,410.00
5,253.04
-0.55%
41,700
1.18
Feb 27, 2026
5,330.00
5,450.00
5,320.00
5,440.00
5,282.17
+2.45%
42,800
1.22
Feb 26, 2026
5,310.00
5,340.00
5,290.00
5,310.00
5,155.94
0.00%
31,300
0.89
Feb 25, 2026
5,330.00
5,380.00
5,300.00
5,310.00
5,155.94
-0.38%
51,800
1.48
Feb 24, 2026
5,240.00
5,360.00
5,220.00
5,330.00
5,175.36
+1.72%
70,300
2.06
Feb 23, 2026
5,240.00
5,280.00
5,220.00
5,240.00
5,087.97
0.00%
0
0.00
Feb 20, 2026
5,250.00
5,280.00
5,220.00
5,240.00
5,087.97
-0.76%
35,000
1.01
Feb 19, 2026
5,180.00
5,290.00
5,130.00
5,280.00
5,126.81
+1.93%
46,400
1.36
Feb 18, 2026
5,180.00
5,240.00
5,170.00
5,180.00
5,029.71
+0.19%
37,200
1.09
Feb 17, 2026
5,260.00
5,310.00
5,170.00
5,170.00
5,020.00
-2.45%
68,900
2.04
Feb 16, 2026
5,260.00
5,350.00
5,220.00
5,300.00
5,146.23
+0.76%
48,900
1.41
Feb 13, 2026
5,300.00
5,330.00
5,210.00
5,260.00
5,107.39
-0.57%
37,100
1.07
Feb 12, 2026
5,230.00
5,310.00
5,230.00
5,290.00
5,136.52
+1.73%
45,100
1.31
Feb 11, 2026
5,200.00
5,250.00
5,170.00
5,200.00
5,049.13
0.00%
0
0.00
Feb 10, 2026
5,210.00
5,250.00
5,170.00
5,200.00
5,049.13
0.00%
39,700
1.15
Feb 09, 2026
5,250.00
5,290.00
5,190.00
5,200.00
5,049.13
+0.39%
62,200
1.81
Feb 06, 2026
5,070.00
5,210.00
5,040.00
5,180.00
5,029.71
+2.17%
122,300
3.71
Feb 05, 2026
5,110.00
5,130.00
5,070.00
5,070.00
4,922.90
0.00%
29,600
0.90
Feb 04, 2026
5,070.00
5,110.00
5,050.00
5,070.00
4,922.90
+0.40%
29,800
0.91
Feb 03, 2026
5,090.00
5,120.00
5,050.00
5,050.00
4,903.48
-0.79%
35,500
1.08
Feb 02, 2026
5,140.00
5,170.00
5,060.00
5,090.00
4,942.32
-0.97%
39,400
1.17
Jan 30, 2026
5,100.00
5,140.00
5,060.00
5,140.00
4,990.87
+0.98%
42,100
1.17
Jan 29, 2026
5,130.00
5,130.00
5,030.00
5,090.00
4,942.32
-0.59%
42,800
1.21
Rows: