Kyokuyo Co., Ltd. (JP:1301)
:1301
Want to see JP:1301 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
4,400.00
4,400.00
4,300.00
4,300.00
4,300.00
-2.93%
71,800
1.32
May 29, 2026
4,430.00
4,480.00
4,430.00
4,430.00
4,430.00
-0.23%
43,300
0.79
May 28, 2026
4,490.00
4,510.00
4,435.00
4,440.00
4,440.00
-0.89%
53,800
0.98
May 27, 2026
4,425.00
4,480.00
4,415.00
4,480.00
4,480.00
+2.87%
58,400
1.07
May 26, 2026
4,330.00
4,395.00
4,310.00
4,355.00
4,355.00
+0.58%
74,600
1.39
May 25, 2026
4,370.00
4,410.00
4,320.00
4,330.00
4,330.00
-1.37%
77,400
1.45
May 22, 2026
4,475.00
4,475.00
4,365.00
4,390.00
4,390.00
-1.13%
49,800
0.93
May 21, 2026
4,420.00
4,485.00
4,420.00
4,440.00
4,440.00
+0.91%
51,400
0.97
May 20, 2026
4,480.00
4,490.00
4,355.00
4,400.00
4,400.00
-2.22%
75,100
1.44
May 19, 2026
4,455.00
4,510.00
4,435.00
4,500.00
4,500.00
+1.47%
78,300
1.52
May 18, 2026
4,560.00
4,615.00
4,420.00
4,435.00
4,435.00
-2.21%
91,800
1.81
May 15, 2026
4,405.00
4,575.00
4,380.00
4,535.00
4,535.00
+3.07%
150,600
3.04
May 14, 2026
4,400.00
4,445.00
4,365.00
4,400.00
4,400.00
0.00%
63,000
1.28
May 13, 2026
4,445.00
4,470.00
4,400.00
4,400.00
4,400.00
-0.56%
41,200
0.84
May 12, 2026
4,485.00
4,500.00
4,400.00
4,425.00
4,425.00
-1.34%
66,700
1.36
May 11, 2026
4,470.00
4,525.00
4,465.00
4,485.00
4,485.00
0.00%
45,600
0.95
May 08, 2026
4,510.00
4,510.00
4,415.00
4,485.00
4,485.00
-0.55%
78,300
1.65
May 07, 2026
4,555.00
4,565.00
4,510.00
4,510.00
4,510.00
-0.33%
49,900
1.05
May 06, 2026
4,525.00
4,530.00
4,465.00
4,525.00
4,525.00
0.00%
0
0.00
May 05, 2026
4,525.00
4,530.00
4,465.00
4,525.00
4,525.00
0.00%
0
0.00
May 04, 2026
4,525.00
4,530.00
4,465.00
4,525.00
4,525.00
0.00%
0
0.00
May 01, 2026
4,500.00
4,530.00
4,465.00
4,525.00
4,525.00
+0.44%
40,000
0.79
Apr 30, 2026
4,530.00
4,530.00
4,445.00
4,505.00
4,505.00
-0.99%
61,700
1.23
Apr 29, 2026
4,550.00
4,555.00
4,485.00
4,550.00
4,550.00
0.00%
0
0.00
Apr 28, 2026
4,555.00
4,555.00
4,485.00
4,550.00
4,550.00
-0.55%
116,100
2.34
Apr 27, 2026
4,640.00
4,645.00
4,550.00
4,575.00
4,575.00
-1.40%
85,200
1.71
Apr 24, 2026
4,675.00
4,705.00
4,635.00
4,640.00
4,640.00
-0.11%
42,300
0.85
Apr 23, 2026
4,645.00
4,650.00
4,590.00
4,645.00
4,645.00
-0.11%
46,900
0.95
Apr 22, 2026
4,750.00
4,755.00
4,645.00
4,650.00
4,650.00
-2.21%
63,200
1.29
Apr 21, 2026
4,865.00
4,875.00
4,755.00
4,755.00
4,755.00
-2.26%
50,500
1.03
Apr 20, 2026
4,915.00
4,915.00
4,860.00
4,865.00
4,865.00
-0.61%
28,100
0.57
Apr 17, 2026
4,910.00
4,925.00
4,885.00
4,895.00
4,895.00
-0.41%
23,300
0.47
Apr 16, 2026
4,985.00
5,000.00
4,915.00
4,915.00
4,915.00
-0.91%
24,400
0.49
Apr 15, 2026
4,920.00
4,985.00
4,920.00
4,960.00
4,960.00
+0.81%
22,300
0.45
Apr 14, 2026
4,965.00
5,000.00
4,900.00
4,920.00
4,920.00
-1.50%
44,300
0.89
Apr 13, 2026
5,000.00
5,040.00
4,970.00
4,995.00
4,995.00
-0.30%
28,000
0.56
Apr 10, 2026
5,130.00
5,150.00
5,010.00
5,010.00
5,010.00
-1.76%
28,200
0.56
Apr 09, 2026
5,130.00
5,190.00
5,100.00
5,100.00
5,100.00
-0.97%
29,300
0.59
Apr 08, 2026
5,160.00
5,180.00
5,130.00
5,150.00
5,150.00
+1.38%
53,400
1.09
Apr 07, 2026
5,090.00
5,160.00
5,030.00
5,080.00
5,080.00
+0.40%
34,800
0.71
Apr 06, 2026
5,030.00
5,070.00
5,030.00
5,060.00
5,060.00
+0.60%
23,500
0.48
Apr 03, 2026
5,040.00
5,070.00
5,020.00
5,030.00
5,030.00
+0.40%
22,900
0.46
Apr 02, 2026
5,060.00
5,100.00
5,000.00
5,010.00
5,010.00
-1.18%
54,800
1.12
Apr 01, 2026
5,020.00
5,070.00
4,975.00
5,070.00
5,070.00
+2.22%
105,100
2.22
Mar 31, 2026
4,990.00
5,030.00
4,955.00
4,960.00
4,960.00
-0.20%
50,600
1.09
Mar 30, 2026
4,860.00
4,980.00
4,840.00
4,970.00
4,970.00
-1.00%
120,500
2.70
Mar 27, 2026
5,150.00
5,240.00
5,140.00
5,170.00
5,020.00
+0.19%
193,800
4.62
Mar 26, 2026
5,140.00
5,170.00
5,110.00
5,160.00
5,010.29
+0.39%
96,200
2.35
Mar 25, 2026
5,110.00
5,160.00
5,090.00
5,140.00
4,990.87
+1.78%
59,200
1.47
Mar 24, 2026
5,020.00
5,060.00
5,000.00
5,050.00
4,903.48
+2.12%
45,200
1.13
Rows: