Education
About Us
Working with TipRanks
Follow Us
Johnson Outdoors (JOUT)
NASDAQ:JOUT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
44.07
44.80
43.50
44.33
44.33
+1.79%
61,160
1.22
Dec 22, 2025
44.40
44.45
43.39
43.55
43.55
-0.93%
43,530
0.87
Dec 19, 2025
44.87
44.87
43.76
43.96
43.96
-2.03%
88,096
1.78
Dec 18, 2025
44.10
45.98
44.10
44.87
44.87
+2.40%
85,279
1.73
Dec 17, 2025
43.91
44.61
43.61
43.82
43.82
-0.23%
121,333
2.54
Dec 16, 2025
42.90
44.18
41.82
43.92
43.92
+2.47%
88,121
1.88
Dec 15, 2025
42.02
43.08
41.12
42.86
42.86
+1.93%
140,245
3.12
Dec 12, 2025
48.18
48.50
40.15
42.05
42.05
-2.21%
147,826
3.43
Dec 11, 2025
43.37
43.71
42.80
43.00
43.00
+0.56%
66,433
1.55
Dec 10, 2025
42.31
43.53
42.23
42.76
42.76
+0.59%
74,069
1.76
Dec 09, 2025
41.50
42.82
40.93
42.51
42.51
+4.32%
41,151
0.97
Dec 08, 2025
41.00
41.38
40.56
40.75
40.75
-0.51%
43,476
1.03
Dec 05, 2025
40.69
41.49
40.64
40.96
40.96
+0.15%
40,150
0.95
Dec 04, 2025
40.62
41.34
40.62
40.90
40.90
+0.39%
35,079
0.83
Dec 03, 2025
40.48
41.62
40.21
40.74
40.74
+0.54%
41,712
0.99
Dec 02, 2025
40.47
41.45
40.30
40.52
40.52
+0.27%
35,766
0.84
Dec 01, 2025
40.34
41.38
40.32
40.41
40.41
-1.41%
29,996
0.69
Nov 28, 2025
40.90
43.00
40.55
40.99
40.99
-0.29%
48,194
1.11
Nov 26, 2025
41.12
41.53
39.71
41.11
41.11
-0.15%
28,077
0.64
Nov 25, 2025
40.69
41.99
40.45
41.17
41.17
+4.33%
27,222
0.62
Nov 24, 2025
38.68
39.63
38.16
39.46
39.46
+2.18%
37,222
0.84
Nov 21, 2025
37.13
38.81
37.13
38.62
38.62
+4.10%
45,189
1.02
Nov 20, 2025
37.26
38.28
35.65
37.10
37.10
+0.43%
59,502
1.34
Nov 19, 2025
38.13
38.52
36.83
36.94
36.94
-2.56%
52,501
1.18
Nov 18, 2025
36.24
38.38
36.24
37.91
37.91
+1.12%
36,270
0.81
Nov 17, 2025
37.88
38.67
37.03
37.49
37.49
-1.52%
42,773
0.95
Nov 14, 2025
38.26
38.94
37.82
38.07
38.07
-0.91%
34,465
0.77
Nov 13, 2025
38.85
39.51
38.06
38.42
38.42
-1.76%
36,483
0.81
Nov 12, 2025
39.15
40.04
38.74
39.11
39.11
-0.10%
33,629
0.74
Nov 11, 2025
38.76
39.75
38.05
39.15
39.15
+1.27%
32,012
0.69
Nov 10, 2025
39.16
39.55
38.20
38.66
38.66
-0.77%
37,957
0.81
Nov 07, 2025
39.22
40.38
38.65
38.96
38.96
-0.69%
39,355
0.84
Nov 06, 2025
39.99
40.70
38.70
39.23
39.23
-3.75%
45,391
0.96
Nov 05, 2025
39.68
41.12
39.42
40.76
40.76
+2.67%
34,666
0.73
Nov 04, 2025
39.97
40.51
39.37
39.70
39.70
-1.19%
22,927
0.48
Nov 03, 2025
40.56
40.62
39.75
40.18
40.18
-1.35%
58,527
1.21
Oct 31, 2025
41.68
42.36
38.17
40.73
40.73
-2.23%
53,655
1.08
Oct 30, 2025
42.61
43.22
41.07
41.66
41.66
-2.39%
56,629
1.11
Oct 29, 2025
43.12
43.39
42.01
42.68
42.68
-0.56%
58,855
1.12
Oct 28, 2025
42.74
43.38
42.24
42.92
42.92
-0.74%
25,330
0.47
Oct 27, 2025
43.93
44.44
42.89
43.24
43.24
-1.48%
36,158
0.67
Oct 24, 2025
43.14
43.97
42.31
43.89
43.89
+2.45%
37,618
0.70
Oct 23, 2025
43.29
43.58
42.45
42.84
42.84
-1.11%
43,835
0.82
Oct 22, 2025
43.19
43.44
42.57
43.32
43.32
+0.35%
50,691
0.94
Oct 21, 2025
41.51
43.22
41.51
43.17
43.17
+3.50%
44,160
0.81
Oct 20, 2025
40.75
41.85
40.71
41.71
41.71
+3.37%
30,566
0.56
Oct 17, 2025
40.51
41.22
40.21
40.35
40.35
-1.01%
68,679
1.27
Oct 16, 2025
42.07
42.07
40.59
40.76
40.76
-2.02%
82,530
1.55
Oct 15, 2025
41.85
43.29
37.81
41.60
41.60
-0.36%
52,109
0.98
Oct 14, 2025
40.91
42.25
40.91
41.75
41.75
+1.16%
58,473
1.07
Rows: