Johnson Outdoors Inc. (JOUT)
NASDAQ:JOUT
Want to see JOUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
43.23
43.97
42.83
43.56
43.56
+1.47%
44,318
0.54
May 21, 2026
41.08
43.17
40.49
42.93
42.93
+3.60%
70,770
0.86
May 20, 2026
40.71
41.65
40.12
41.44
41.44
+1.62%
136,786
1.68
May 19, 2026
41.65
42.49
38.94
40.78
40.78
-3.18%
114,386
1.42
May 18, 2026
40.96
42.40
40.50
42.12
42.12
+3.03%
144,100
1.82
May 15, 2026
39.55
41.00
38.01
40.88
40.88
+2.82%
97,504
1.24
May 14, 2026
40.42
40.70
39.29
39.76
39.76
+0.84%
55,606
0.72
May 13, 2026
43.02
43.47
39.25
39.43
39.43
-9.27%
76,377
0.99
May 12, 2026
44.75
45.88
42.93
43.46
43.46
-3.03%
92,167
1.20
May 11, 2026
51.26
51.26
44.38
44.82
44.82
-12.81%
156,592
2.09
May 08, 2026
50.72
53.07
49.30
51.41
51.41
-3.92%
118,202
1.60
May 07, 2026
50.49
53.54
50.49
53.50
53.50
+1.04%
60,795
0.83
May 06, 2026
52.55
53.36
51.57
52.95
52.95
+1.15%
65,645
0.88
May 05, 2026
50.51
52.41
49.42
52.35
52.35
+4.23%
78,828
1.06
May 04, 2026
53.03
53.49
49.63
50.23
50.23
-5.84%
146,507
1.98
May 01, 2026
52.69
53.47
52.26
53.34
53.34
+1.35%
56,298
0.76
Apr 30, 2026
51.97
53.48
51.71
52.63
52.63
+0.86%
48,160
0.65
Apr 29, 2026
52.77
52.77
51.19
52.18
52.18
-1.68%
80,007
1.08
Apr 28, 2026
52.78
53.54
52.26
53.07
53.07
+0.89%
112,419
1.54
Apr 27, 2026
51.59
53.01
51.37
52.60
52.60
+1.94%
52,920
0.73
Apr 24, 2026
52.05
53.00
51.34
51.60
51.60
-1.26%
60,926
0.84
Apr 23, 2026
52.12
52.92
51.30
52.26
52.26
+0.21%
119,816
1.69
Apr 22, 2026
52.27
53.02
51.80
52.15
52.15
-0.23%
73,229
1.04
Apr 21, 2026
52.23
53.31
52.23
52.27
52.27
+0.02%
114,264
1.66
Apr 20, 2026
51.12
52.64
50.28
52.26
52.26
+1.67%
103,171
1.51
Apr 17, 2026
50.13
52.47
50.13
51.40
51.40
+4.32%
110,085
1.63
Apr 16, 2026
51.26
52.00
49.03
49.27
49.27
-4.39%
91,837
1.39
Apr 15, 2026
51.95
53.01
51.35
51.86
51.53
-1.01%
74,911
1.12
Apr 14, 2026
51.41
52.99
50.43
52.39
52.06
+1.73%
184,403
2.83
Apr 13, 2026
51.39
52.03
50.85
51.50
51.17
-0.23%
62,917
0.97
Apr 10, 2026
51.45
52.30
50.46
51.62
51.29
+0.88%
108,457
1.69
Apr 09, 2026
49.24
51.93
48.65
51.17
50.84
+3.33%
178,828
2.90
Apr 08, 2026
50.08
50.99
49.28
49.52
49.20
+1.23%
79,135
1.29
Apr 07, 2026
47.51
49.22
47.02
48.92
48.61
+2.54%
63,281
1.04
Apr 06, 2026
46.78
48.00
46.20
47.71
47.41
+2.47%
110,735
1.86
Apr 03, 2026
46.62
47.37
43.85
46.56
46.26
0.00%
0
0.00
Apr 02, 2026
46.62
47.37
43.85
46.56
46.26
-0.79%
74,079
1.24
Apr 01, 2026
46.46
47.56
46.26
46.93
46.63
+0.90%
57,265
0.96
Mar 31, 2026
47.08
47.71
45.96
46.51
46.21
+0.13%
68,513
1.16
Mar 30, 2026
47.07
47.23
46.17
46.45
46.15
-0.75%
51,223
0.87
Mar 27, 2026
46.97
47.80
45.58
46.80
46.50
-1.12%
100,740
1.76
Mar 26, 2026
46.91
47.58
46.71
47.33
47.03
-0.46%
60,474
1.06
Mar 25, 2026
47.87
48.41
46.95
47.55
47.25
+0.70%
89,218
1.60
Mar 24, 2026
45.47
47.52
44.48
47.22
46.92
+2.74%
56,083
1.02
Mar 23, 2026
44.49
46.70
44.49
45.96
45.67
+4.57%
100,848
1.88
Mar 20, 2026
43.70
44.07
42.65
43.95
43.67
+1.08%
90,708
1.71
Mar 19, 2026
43.22
43.90
42.92
43.48
43.20
-0.48%
34,154
0.64
Mar 18, 2026
44.10
45.49
43.30
43.69
43.41
-1.64%
56,388
1.05
Mar 17, 2026
44.99
45.43
44.41
44.42
44.14
-0.58%
43,017
0.79
Mar 16, 2026
44.69
45.47
44.49
44.68
44.40
+1.43%
39,507
0.71
Rows: