Johnson Outdoors Inc. (JOUT)
NASDAQ:JOUT
Want to see JOUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
52.69
53.47
52.26
53.34
53.34
+1.35%
56,298
0.76
Apr 30, 2026
51.97
53.48
51.71
52.63
52.63
+0.86%
48,160
0.65
Apr 29, 2026
52.77
52.77
51.19
52.18
52.18
-1.68%
80,007
1.08
Apr 28, 2026
52.78
53.54
52.26
53.07
53.07
+0.89%
112,419
1.54
Apr 27, 2026
51.59
53.01
51.37
52.60
52.60
+1.94%
52,920
0.73
Apr 24, 2026
52.05
53.00
51.34
51.60
51.60
-1.26%
60,926
0.84
Apr 23, 2026
52.12
52.92
51.30
52.26
52.26
+0.21%
119,816
1.69
Apr 22, 2026
52.27
53.02
51.80
52.15
52.15
-0.23%
73,229
1.04
Apr 21, 2026
52.23
53.31
52.23
52.27
52.27
+0.02%
114,264
1.66
Apr 20, 2026
51.12
52.64
50.28
52.26
52.26
+1.67%
103,171
1.51
Apr 17, 2026
50.13
52.47
50.13
51.40
51.40
+4.32%
110,085
1.63
Apr 16, 2026
51.26
52.00
49.03
49.27
49.27
-4.39%
91,837
1.39
Apr 15, 2026
51.95
53.01
51.35
51.86
51.53
-1.01%
74,911
1.12
Apr 14, 2026
51.41
52.99
50.43
52.39
52.06
+1.73%
184,403
2.83
Apr 13, 2026
51.39
52.03
50.85
51.50
51.17
-0.23%
62,917
0.97
Apr 10, 2026
51.45
52.30
50.46
51.62
51.29
+0.88%
108,457
1.69
Apr 09, 2026
49.24
51.93
48.65
51.17
50.84
+3.33%
178,828
2.90
Apr 08, 2026
50.08
50.99
49.28
49.52
49.20
+1.23%
79,135
1.29
Apr 07, 2026
47.51
49.22
47.02
48.92
48.61
+2.54%
63,281
1.04
Apr 06, 2026
46.78
48.00
46.20
47.71
47.41
+2.47%
110,735
1.86
Apr 03, 2026
46.62
47.37
43.85
46.56
46.26
0.00%
0
0.00
Apr 02, 2026
46.62
47.37
43.85
46.56
46.26
-0.79%
74,079
1.24
Apr 01, 2026
46.46
47.56
46.26
46.93
46.63
+0.90%
57,265
0.96
Mar 31, 2026
47.08
47.71
45.96
46.51
46.21
+0.13%
68,513
1.16
Mar 30, 2026
47.07
47.23
46.17
46.45
46.15
-0.75%
51,223
0.87
Mar 27, 2026
46.97
47.80
45.58
46.80
46.50
-1.12%
100,740
1.76
Mar 26, 2026
46.91
47.58
46.71
47.33
47.03
-0.46%
60,474
1.06
Mar 25, 2026
47.87
48.41
46.95
47.55
47.25
+0.70%
89,218
1.60
Mar 24, 2026
45.47
47.52
44.48
47.22
46.92
+2.74%
56,083
1.02
Mar 23, 2026
44.49
46.70
44.49
45.96
45.67
+4.57%
100,848
1.88
Mar 20, 2026
43.70
44.07
42.65
43.95
43.67
+1.08%
90,708
1.71
Mar 19, 2026
43.22
43.90
42.92
43.48
43.20
-0.48%
34,154
0.64
Mar 18, 2026
44.10
45.49
43.30
43.69
43.41
-1.64%
56,388
1.05
Mar 17, 2026
44.99
45.43
44.41
44.42
44.14
-0.58%
43,017
0.79
Mar 16, 2026
44.69
45.47
44.49
44.68
44.40
+1.43%
39,507
0.71
Mar 13, 2026
44.40
44.40
43.57
44.05
43.77
-0.45%
32,519
0.57
Mar 12, 2026
43.66
44.58
43.52
44.25
43.97
-0.16%
39,309
0.68
Mar 11, 2026
44.27
45.10
43.68
44.32
44.04
-0.92%
51,476
0.86
Mar 10, 2026
44.66
46.18
44.36
44.73
44.45
+0.11%
98,146
1.66
Mar 09, 2026
44.76
46.22
43.00
44.68
44.40
-2.36%
140,434
2.41
Mar 06, 2026
45.96
46.44
44.99
45.76
45.47
-2.27%
64,819
1.12
Mar 05, 2026
47.37
47.99
45.75
46.82
46.52
-3.66%
53,543
0.93
Mar 04, 2026
48.74
49.63
47.89
48.60
48.29
+0.93%
56,612
0.99
Mar 03, 2026
48.04
48.31
46.41
48.15
47.84
-2.15%
45,164
0.79
Mar 02, 2026
48.01
50.00
47.51
49.21
48.90
+1.48%
99,684
1.77
Feb 27, 2026
50.46
51.20
48.19
48.49
48.18
-5.22%
79,561
1.43
Feb 26, 2026
51.29
51.66
49.94
51.16
50.83
+0.23%
52,722
0.95
Feb 25, 2026
51.05
51.55
50.00
51.04
50.72
+1.07%
75,323
1.37
Feb 24, 2026
49.79
51.55
49.22
50.50
50.18
+1.38%
45,933
0.85
Feb 23, 2026
49.86
50.23
49.00
49.81
49.49
-1.37%
123,248
2.34
Rows: