Education
About Us
Working with TipRanks
Follow Us
Johnson Outdoors Inc. (JOUT)
NASDAQ:JOUT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
44.10
45.49
43.30
43.69
43.69
-1.64%
56,388
1.05
Mar 17, 2026
44.99
45.43
44.41
44.42
44.42
-0.58%
43,017
0.79
Mar 16, 2026
44.69
45.47
44.49
44.68
44.68
+1.43%
39,507
0.71
Mar 13, 2026
44.40
44.40
43.57
44.05
44.05
-0.45%
32,467
0.57
Mar 12, 2026
43.66
44.58
43.52
44.25
44.25
-0.16%
39,309
0.68
Mar 11, 2026
44.27
45.10
43.68
44.32
44.32
-0.92%
51,476
0.86
Mar 10, 2026
44.66
46.18
44.36
44.73
44.73
+0.11%
98,146
1.66
Mar 09, 2026
44.76
46.22
43.00
44.68
44.68
-2.36%
140,434
2.42
Mar 06, 2026
45.96
46.44
44.99
45.76
45.76
-2.26%
64,819
1.12
Mar 05, 2026
47.37
47.99
45.75
46.82
46.82
-3.66%
53,543
0.93
Mar 04, 2026
48.74
49.63
47.89
48.60
48.60
+0.93%
56,612
0.99
Mar 03, 2026
48.04
48.31
46.41
48.15
48.15
-2.15%
45,164
0.79
Mar 02, 2026
48.01
50.00
47.51
49.21
49.21
+1.48%
99,684
1.77
Feb 27, 2026
50.46
51.20
48.19
48.49
48.49
-5.22%
79,561
1.43
Feb 26, 2026
51.29
51.66
49.94
51.16
51.16
+0.24%
52,722
0.96
Feb 25, 2026
51.05
51.55
50.00
51.04
51.04
+1.07%
75,323
1.38
Feb 24, 2026
49.79
51.55
49.22
50.50
50.50
+1.39%
45,933
0.85
Feb 23, 2026
49.86
50.23
49.00
49.81
49.81
-1.37%
123,248
2.35
Feb 20, 2026
48.50
50.78
48.00
50.50
50.50
+3.80%
67,858
1.31
Feb 19, 2026
48.63
48.91
47.73
48.65
48.65
-0.55%
34,088
0.66
Feb 18, 2026
50.13
50.73
48.54
48.92
48.92
-2.02%
58,684
1.14
Feb 17, 2026
49.41
50.50
48.31
49.93
49.93
+0.56%
57,572
1.11
Feb 16, 2026
47.86
49.79
47.86
49.65
49.65
0.00%
0
0.00
Feb 13, 2026
47.86
49.79
47.86
49.65
49.65
+3.27%
36,570
0.70
Feb 12, 2026
49.26
49.26
46.95
48.08
48.08
-1.62%
87,552
1.69
Feb 11, 2026
49.89
50.08
48.15
48.87
48.87
-0.93%
45,745
0.89
Feb 10, 2026
49.55
51.03
48.51
49.79
49.79
+0.93%
48,820
0.95
Feb 09, 2026
46.65
49.98
46.65
49.33
49.33
+5.23%
47,607
0.93
Feb 06, 2026
48.97
49.74
44.72
46.88
46.88
-3.10%
135,343
2.73
Feb 05, 2026
48.75
49.38
47.87
48.38
48.38
-2.30%
61,516
1.25
Feb 04, 2026
48.63
50.99
48.48
49.52
49.52
+2.08%
121,932
2.54
Feb 03, 2026
47.38
48.57
47.18
48.51
48.51
+2.43%
69,095
1.45
Feb 02, 2026
45.95
47.54
45.54
47.36
47.36
+4.34%
67,798
1.44
Jan 30, 2026
44.50
45.71
44.30
45.39
45.39
+1.11%
32,850
0.70
Jan 29, 2026
44.60
44.99
43.78
44.89
44.89
+1.04%
66,495
1.42
Jan 28, 2026
45.40
45.57
44.42
44.43
44.43
-2.54%
39,330
0.84
Jan 27, 2026
45.93
46.24
45.41
45.59
45.59
-0.28%
25,259
0.53
Jan 26, 2026
45.46
46.22
45.29
45.72
45.72
+0.13%
30,440
0.64
Jan 23, 2026
46.66
46.76
45.42
45.66
45.66
-2.14%
19,104
0.40
Jan 22, 2026
46.86
47.75
46.46
46.66
46.66
-0.32%
37,226
0.78
Jan 21, 2026
44.37
46.81
44.25
46.81
46.81
+5.45%
76,564
1.62
Jan 20, 2026
43.79
44.92
43.79
44.39
44.39
-0.72%
39,903
0.84
Jan 19, 2026
44.82
45.53
44.57
44.71
44.71
0.00%
0
0.00
Jan 16, 2026
44.82
45.53
44.57
44.71
44.71
-0.64%
116,616
2.48
Jan 15, 2026
44.60
45.34
44.11
45.00
45.00
+1.79%
84,285
1.82
Jan 14, 2026
44.16
44.98
43.55
44.21
44.21
-0.63%
55,353
1.19
Jan 13, 2026
42.37
44.75
42.37
44.49
44.49
+0.95%
55,067
1.17
Jan 12, 2026
43.59
44.28
43.59
44.07
44.07
+0.11%
30,094
0.64
Jan 09, 2026
45.93
45.93
43.57
44.02
44.02
-3.87%
53,614
1.13
Jan 08, 2026
43.89
45.92
43.89
45.79
45.79
+3.79%
34,434
0.73
Rows: