Education
About Us
Working with TipRanks
Follow Us
Johnson Outdoors Inc. (JOUT)
NASDAQ:JOUT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
30.01
30.63
29.69
30.33
30.33
+0.33%
34,038
0.79
Jun 11, 2025
29.09
30.28
29.09
30.23
30.23
+3.95%
61,509
1.45
Jun 10, 2025
28.92
29.85
28.58
29.08
29.08
+1.54%
43,731
1.03
Jun 09, 2025
28.47
29.47
28.32
28.64
28.64
+2.18%
40,669
0.95
Jun 06, 2025
27.93
28.66
26.65
28.03
28.03
+2.45%
27,882
0.64
Jun 05, 2025
27.25
27.83
26.86
27.36
27.36
+0.07%
32,338
0.72
Jun 04, 2025
27.98
27.98
27.27
27.34
27.34
-1.55%
32,670
0.72
Jun 03, 2025
26.49
28.03
26.49
27.77
27.77
+4.71%
43,143
0.95
Jun 02, 2025
27.19
27.49
26.40
26.52
26.52
-2.46%
52,394
1.14
May 30, 2025
27.95
28.36
26.61
27.19
27.19
-2.72%
38,698
0.84
May 29, 2025
27.90
28.26
27.31
27.95
27.95
+1.71%
38,984
0.85
May 28, 2025
27.37
27.75
27.26
27.48
27.48
-0.04%
50,414
1.10
May 27, 2025
27.03
28.57
27.03
27.49
27.49
+3.97%
111,974
2.51
May 23, 2025
26.55
26.62
26.17
26.44
26.44
-1.34%
16,190
0.36
May 22, 2025
26.10
26.89
25.86
26.80
26.80
+2.56%
35,126
0.78
May 21, 2025
26.62
26.62
25.53
26.13
26.13
-3.58%
31,852
0.71
May 20, 2025
27.29
27.84
26.62
27.10
27.10
-0.57%
35,450
0.79
May 19, 2025
27.21
27.42
26.43
27.26
27.26
-1.14%
41,579
0.93
May 16, 2025
27.53
27.90
27.04
27.57
27.57
+0.18%
41,633
0.93
May 15, 2025
26.93
27.66
26.63
27.52
27.52
+1.78%
34,885
0.78
May 14, 2025
26.88
27.26
26.61
27.04
27.04
-0.92%
41,653
0.93
May 13, 2025
27.34
27.50
26.93
27.29
27.29
+0.59%
28,470
0.63
May 12, 2025
27.28
27.83
26.76
27.13
27.13
+3.04%
32,025
0.71
May 09, 2025
25.50
26.98
25.18
26.33
26.33
+3.62%
95,529
2.13
May 08, 2025
24.00
25.42
23.99
25.41
25.41
+5.13%
66,934
1.50
May 07, 2025
23.54
24.28
23.54
24.17
24.17
+2.37%
23,271
0.51
May 06, 2025
23.89
24.20
23.49
23.61
23.61
-2.96%
21,517
0.46
May 05, 2025
24.01
24.51
22.02
24.33
24.33
-1.26%
71,544
1.49
May 02, 2025
24.48
25.17
23.66
24.64
24.64
+3.88%
52,614
1.10
May 01, 2025
22.82
23.81
22.71
23.72
23.72
+3.90%
35,214
0.74
Apr 30, 2025
23.00
23.46
22.76
22.83
22.83
-3.14%
29,803
0.63
Apr 29, 2025
23.29
23.60
23.17
23.57
23.57
+0.81%
21,336
0.45
Apr 28, 2025
23.56
23.64
22.71
23.38
23.38
-0.85%
31,002
0.65
Apr 25, 2025
23.65
24.10
23.30
23.58
23.58
-0.84%
33,094
0.69
Apr 24, 2025
22.82
23.85
22.82
23.78
23.78
+4.67%
46,447
0.98
Apr 23, 2025
23.42
23.50
22.53
22.72
22.72
-1.05%
43,327
0.91
Apr 22, 2025
22.36
23.05
22.25
22.96
22.96
+4.79%
31,656
0.66
Apr 21, 2025
21.87
22.10
21.48
21.91
21.91
-0.09%
55,008
1.15
Apr 17, 2025
21.70
22.52
21.50
21.93
21.93
+1.01%
30,078
0.63
Apr 16, 2025
22.04
22.89
21.33
21.71
21.71
-1.54%
43,713
0.92
Apr 15, 2025
22.70
22.70
21.88
22.05
22.05
-2.52%
29,722
0.62
Apr 14, 2025
22.79
23.09
22.17
22.62
22.62
0.00%
34,221
0.72
Apr 11, 2025
22.04
23.33
21.47
22.62
22.62
+1.71%
37,459
0.79
Apr 10, 2025
22.33
22.77
21.70
22.24
22.24
-4.39%
39,402
0.83
Apr 09, 2025
21.99
24.33
21.87
23.59
23.26
+6.53%
53,314
1.12
Apr 08, 2025
23.57
24.76
22.12
22.46
22.14
-2.07%
49,784
1.05
Apr 07, 2025
23.20
24.53
22.60
23.26
22.93
-2.08%
44,508
0.93
Apr 04, 2025
23.13
24.17
22.58
24.09
23.75
+4.59%
59,880
1.26
Apr 03, 2025
24.51
24.51
23.28
23.36
23.03
-7.13%
57,208
1.18
Apr 02, 2025
25.01
25.67
24.50
25.51
25.15
+3.74%
29,096
0.60
Rows: