Johnson Outdoors Inc. (JOUT)
NASDAQ:JOUT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
49.24
51.93
48.65
51.17
51.17
+3.33%
178,828
2.90
Apr 08, 2026
50.08
50.99
49.28
49.52
49.52
+1.23%
79,135
1.29
Apr 07, 2026
47.51
49.22
47.02
48.92
48.92
+2.54%
63,281
1.04
Apr 06, 2026
46.78
48.00
46.20
47.71
47.71
+2.47%
110,735
1.86
Apr 03, 2026
46.62
47.37
43.85
46.56
46.56
0.00%
0
0.00
Apr 02, 2026
46.62
47.37
43.85
46.56
46.56
-0.79%
74,079
1.24
Apr 01, 2026
46.46
47.56
46.26
46.93
46.93
+0.90%
57,265
0.96
Mar 31, 2026
47.08
47.71
45.96
46.51
46.51
+0.13%
68,513
1.17
Mar 30, 2026
47.07
47.23
46.17
46.45
46.45
-0.75%
51,223
0.88
Mar 27, 2026
46.97
47.80
45.58
46.80
46.80
-1.12%
100,740
1.76
Mar 26, 2026
46.91
47.58
46.71
47.33
47.33
-0.46%
60,474
1.06
Mar 25, 2026
47.87
48.41
46.95
47.55
47.55
+0.70%
89,216
1.60
Mar 24, 2026
45.47
47.52
44.48
47.22
47.22
+2.74%
56,081
1.02
Mar 23, 2026
44.49
46.70
44.49
45.96
45.96
+4.57%
100,848
1.89
Mar 20, 2026
43.70
44.07
42.65
43.95
43.95
+1.08%
90,707
1.71
Mar 19, 2026
43.22
43.90
42.92
43.48
43.48
-0.48%
33,533
0.63
Mar 18, 2026
44.10
45.49
43.30
43.69
43.69
-1.64%
56,388
1.05
Mar 17, 2026
44.99
45.43
44.41
44.42
44.42
-0.58%
43,017
0.79
Mar 16, 2026
44.69
45.47
44.49
44.68
44.68
+1.43%
39,507
0.71
Mar 13, 2026
44.40
44.40
43.57
44.05
44.05
-0.45%
32,467
0.57
Mar 12, 2026
43.66
44.58
43.52
44.25
44.25
-0.16%
39,309
0.68
Mar 11, 2026
44.27
45.10
43.68
44.32
44.32
-0.92%
51,476
0.86
Mar 10, 2026
44.66
46.18
44.36
44.73
44.73
+0.11%
98,146
1.66
Mar 09, 2026
44.76
46.22
43.00
44.68
44.68
-2.36%
140,434
2.42
Mar 06, 2026
45.96
46.44
44.99
45.76
45.76
-2.26%
64,819
1.12
Mar 05, 2026
47.37
47.99
45.75
46.82
46.82
-3.66%
53,543
0.93
Mar 04, 2026
48.74
49.63
47.89
48.60
48.60
+0.93%
56,612
0.99
Mar 03, 2026
48.04
48.31
46.41
48.15
48.15
-2.15%
45,164
0.79
Mar 02, 2026
48.01
50.00
47.51
49.21
49.21
+1.48%
99,684
1.77
Feb 27, 2026
50.46
51.20
48.19
48.49
48.49
-5.22%
79,561
1.43
Feb 26, 2026
51.29
51.66
49.94
51.16
51.16
+0.24%
52,722
0.96
Feb 25, 2026
51.05
51.55
50.00
51.04
51.04
+1.07%
75,323
1.38
Feb 24, 2026
49.79
51.55
49.22
50.50
50.50
+1.39%
45,933
0.85
Feb 23, 2026
49.86
50.23
49.00
49.81
49.81
-1.37%
123,248
2.35
Feb 20, 2026
48.50
50.78
48.00
50.50
50.50
+3.80%
67,858
1.31
Feb 19, 2026
48.63
48.91
47.73
48.65
48.65
-0.55%
34,088
0.66
Feb 18, 2026
50.13
50.73
48.54
48.92
48.92
-2.02%
58,684
1.14
Feb 17, 2026
49.41
50.50
48.31
49.93
49.93
+0.56%
57,572
1.11
Feb 16, 2026
47.86
49.79
47.86
49.65
49.65
0.00%
0
0.00
Feb 13, 2026
47.86
49.79
47.86
49.65
49.65
+3.27%
36,570
0.70
Feb 12, 2026
49.26
49.26
46.95
48.08
48.08
-1.62%
87,552
1.69
Feb 11, 2026
49.89
50.08
48.15
48.87
48.87
-0.93%
45,745
0.89
Feb 10, 2026
49.55
51.03
48.51
49.79
49.79
+0.93%
48,820
0.95
Feb 09, 2026
46.65
49.98
46.65
49.33
49.33
+5.23%
47,607
0.93
Feb 06, 2026
48.97
49.74
44.72
46.88
46.88
-3.10%
135,343
2.73
Feb 05, 2026
48.75
49.38
47.87
48.38
48.38
-2.30%
61,516
1.25
Feb 04, 2026
48.63
50.99
48.48
49.52
49.52
+2.08%
121,932
2.54
Feb 03, 2026
47.38
48.57
47.18
48.51
48.51
+2.43%
69,095
1.45
Feb 02, 2026
45.95
47.54
45.54
47.36
47.36
+4.34%
67,798
1.44
Jan 30, 2026
44.50
45.71
44.30
45.39
45.39
+1.11%
32,850
0.70
Rows: