Education
About Us
Working with TipRanks
Follow Us
Johnson Outdoors (JOUT)
NASDAQ:JOUT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
43.59
44.28
43.59
44.07
44.07
+0.11%
30,094
0.64
Jan 09, 2026
45.93
45.93
43.57
44.02
44.02
-3.87%
53,614
1.13
Jan 08, 2026
43.89
45.92
43.89
45.79
45.79
+3.79%
34,434
0.73
Jan 07, 2026
45.50
45.55
44.02
44.45
44.12
-2.13%
35,744
0.75
Jan 06, 2026
43.17
45.57
43.13
45.42
45.08
+4.44%
41,500
0.87
Jan 05, 2026
43.59
44.11
43.00
43.49
43.17
+0.46%
49,627
1.05
Jan 02, 2026
42.31
43.43
41.52
43.29
42.97
+1.98%
55,587
1.19
Jan 01, 2026
42.65
43.17
42.13
42.45
42.13
0.00%
0
0.00
Dec 31, 2025
42.65
43.17
42.13
42.45
42.13
-2.50%
34,495
0.73
Dec 30, 2025
43.79
43.96
43.23
43.54
43.22
-0.16%
25,194
0.53
Dec 29, 2025
43.87
43.98
42.35
43.61
43.29
-0.41%
32,124
0.67
Dec 26, 2025
43.96
44.37
43.76
43.79
43.46
-1.09%
17,897
0.37
Dec 25, 2025
44.44
44.88
42.87
44.27
43.94
0.00%
0
0.00
Dec 24, 2025
44.44
44.88
42.87
44.27
43.94
-0.13%
19,118
0.38
Dec 23, 2025
44.07
44.80
43.50
44.33
44.00
+1.79%
61,160
1.24
Dec 22, 2025
44.40
44.45
43.39
43.55
43.23
-0.93%
43,530
0.88
Dec 19, 2025
44.87
44.87
43.76
43.96
43.63
-2.03%
88,096
1.80
Dec 18, 2025
44.10
45.98
44.10
44.87
44.54
+2.40%
85,279
1.77
Dec 17, 2025
43.91
44.61
43.61
43.82
43.49
-0.23%
121,333
2.56
Dec 16, 2025
42.90
44.18
41.82
43.92
43.59
+2.47%
88,121
1.90
Dec 15, 2025
42.02
43.08
41.12
42.86
42.54
+1.93%
140,245
3.14
Dec 12, 2025
48.18
48.50
40.15
42.05
41.74
-2.21%
147,826
3.47
Dec 11, 2025
43.37
43.71
42.80
43.00
42.68
+0.56%
66,433
1.58
Dec 10, 2025
42.31
43.53
42.23
42.76
42.44
+0.59%
74,069
1.78
Dec 09, 2025
41.50
42.82
40.93
42.51
42.19
+4.32%
41,151
0.99
Dec 08, 2025
41.00
41.38
40.56
40.75
40.45
-0.51%
43,476
1.04
Dec 05, 2025
40.69
41.49
40.64
40.96
40.66
+0.15%
40,150
0.97
Dec 04, 2025
40.62
41.34
40.62
40.90
40.60
+0.39%
35,079
0.84
Dec 03, 2025
40.48
41.62
40.21
40.74
40.44
+0.54%
41,712
1.01
Dec 02, 2025
40.47
41.45
40.30
40.52
40.22
+0.27%
35,766
0.86
Dec 01, 2025
40.34
41.38
40.32
40.41
40.11
-1.42%
29,996
0.71
Nov 28, 2025
40.90
43.00
40.55
40.99
40.69
-0.29%
48,194
1.13
Nov 27, 2025
41.12
41.53
39.71
41.11
40.80
0.00%
0
0.00
Nov 26, 2025
41.12
41.53
39.71
41.11
40.80
-0.15%
28,077
0.65
Nov 25, 2025
40.69
41.99
40.45
41.17
40.86
+4.33%
27,222
0.63
Nov 24, 2025
38.68
39.63
38.16
39.46
39.17
+2.18%
37,222
0.86
Nov 21, 2025
37.13
38.81
37.13
38.62
38.33
+4.10%
45,189
1.04
Nov 20, 2025
37.26
38.28
35.65
37.10
36.82
+0.43%
59,502
1.37
Nov 19, 2025
38.13
38.52
36.83
36.94
36.67
-2.56%
52,501
1.20
Nov 18, 2025
36.24
38.38
36.24
37.91
37.63
+1.12%
36,270
0.83
Nov 17, 2025
37.88
38.67
37.03
37.49
37.21
-1.52%
42,773
0.97
Nov 14, 2025
38.26
38.94
37.82
38.07
37.79
-0.91%
34,465
0.77
Nov 13, 2025
38.85
39.51
38.06
38.42
38.13
-1.76%
36,483
0.82
Nov 12, 2025
39.15
40.04
38.74
39.11
38.82
-0.10%
33,629
0.75
Nov 11, 2025
38.76
39.75
38.05
39.15
38.86
+1.27%
32,012
0.71
Nov 10, 2025
39.16
39.55
38.20
38.66
38.37
-0.77%
37,957
0.83
Nov 07, 2025
39.22
40.38
38.65
38.96
38.67
-0.69%
39,355
0.85
Nov 06, 2025
39.99
40.70
38.70
39.23
38.94
-3.75%
45,391
0.98
Nov 05, 2025
39.68
41.12
39.42
40.76
40.46
+2.67%
34,666
0.74
Nov 04, 2025
39.97
40.51
39.37
39.70
39.41
-1.19%
22,927
0.49
Rows: