Education
About Us
Working with TipRanks
Follow Us
Jumia Technologies AG (JMIA)
NYSE:JMIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.95
12.98
12.08
12.24
12.24
-4.00%
2,179,996
0.68
Dec 11, 2025
12.40
13.00
12.20
12.75
12.75
+1.19%
2,857,689
0.88
Dec 10, 2025
13.10
13.44
12.21
12.60
12.60
+3.28%
5,519,872
1.72
Dec 09, 2025
12.00
12.49
11.30
12.20
12.20
+0.33%
2,242,482
0.69
Dec 08, 2025
12.17
12.63
11.87
12.16
12.16
-0.08%
2,495,369
0.77
Dec 05, 2025
12.18
12.67
12.15
12.17
12.17
-0.25%
2,257,203
0.69
Dec 04, 2025
11.51
12.37
11.43
12.20
12.20
+5.54%
4,003,985
1.23
Dec 03, 2025
11.84
11.91
11.21
11.56
11.56
-3.67%
2,311,695
0.71
Dec 02, 2025
12.29
12.35
11.82
12.00
12.00
-2.12%
1,706,736
0.52
Dec 01, 2025
12.50
12.68
12.16
12.26
12.26
-3.31%
2,031,355
0.61
Nov 28, 2025
12.22
12.91
12.20
12.68
12.68
+6.29%
4,570,686
1.38
Nov 26, 2025
11.71
12.17
11.55
11.93
11.93
+3.83%
3,102,228
0.94
Nov 25, 2025
11.03
11.67
10.84
11.49
11.49
+10.37%
4,629,954
1.39
Nov 24, 2025
9.96
10.48
9.84
10.41
10.41
+5.69%
2,157,661
0.64
Nov 21, 2025
9.21
10.05
9.08
9.85
9.85
+3.68%
2,954,127
0.86
Nov 20, 2025
10.35
10.45
9.38
9.50
9.50
-5.47%
3,002,086
0.87
Nov 19, 2025
10.39
10.47
10.01
10.05
10.05
-3.37%
1,669,135
0.48
Nov 18, 2025
9.93
10.53
9.89
10.40
10.40
+2.46%
2,858,450
0.81
Nov 17, 2025
10.60
10.76
9.86
10.15
10.15
-4.34%
3,870,226
1.11
Nov 14, 2025
9.50
10.65
9.34
10.61
10.61
+5.36%
4,434,582
1.26
Nov 13, 2025
11.11
11.11
9.95
10.07
10.07
-0.69%
6,715,178
1.92
Nov 12, 2025
10.20
10.56
9.47
10.14
10.14
-3.98%
8,733,187
2.54
Nov 11, 2025
11.42
11.50
10.31
10.56
10.56
-7.53%
4,896,372
1.41
Nov 10, 2025
11.35
11.52
11.01
11.42
11.42
+4.87%
2,902,511
0.81
Nov 07, 2025
9.94
10.96
9.67
10.89
10.89
+5.01%
4,846,200
1.32
Nov 06, 2025
11.00
11.05
10.21
10.37
10.37
-5.98%
2,878,171
0.77
Nov 05, 2025
10.72
11.19
10.40
11.03
11.03
+2.60%
1,684,582
0.42
Nov 04, 2025
10.46
11.02
10.33
10.75
10.75
-2.09%
1,779,170
0.44
Nov 03, 2025
10.77
11.07
10.55
10.98
10.98
+0.64%
1,506,680
0.37
Oct 31, 2025
11.00
11.15
10.65
10.91
10.91
+0.74%
1,494,660
0.36
Oct 30, 2025
11.57
11.69
10.82
10.83
10.83
-7.75%
2,039,058
0.49
Oct 29, 2025
11.58
12.16
11.46
11.74
11.74
+1.65%
2,821,249
0.68
Oct 28, 2025
11.28
11.58
11.22
11.55
11.55
+1.94%
1,571,371
0.38
Oct 27, 2025
11.21
11.44
11.10
11.33
11.33
+4.14%
1,627,280
0.39
Oct 24, 2025
11.00
11.26
10.82
10.88
10.88
+1.78%
1,610,314
0.38
Oct 23, 2025
10.37
10.86
10.31
10.69
10.69
+4.29%
1,544,799
0.37
Oct 22, 2025
10.50
10.80
9.91
10.25
10.25
-4.03%
3,466,021
0.83
Oct 21, 2025
10.94
10.96
10.41
10.68
10.68
-3.17%
2,125,877
0.51
Oct 20, 2025
10.89
11.15
10.70
11.03
11.03
+2.60%
1,573,308
0.37
Oct 17, 2025
10.85
11.22
10.62
10.75
10.75
-9.51%
3,755,287
0.88
Oct 16, 2025
12.40
12.40
11.75
11.88
11.88
-3.18%
2,200,501
0.52
Oct 15, 2025
12.70
12.83
12.07
12.27
12.27
-1.37%
1,988,064
0.46
Oct 14, 2025
11.85
12.66
11.35
12.44
12.44
+1.22%
2,545,299
0.59
Oct 13, 2025
12.07
12.58
11.92
12.29
12.29
+5.95%
2,068,793
0.48
Oct 10, 2025
12.89
13.14
11.55
11.60
11.60
-9.94%
4,915,973
1.15
Oct 09, 2025
12.58
13.00
12.45
12.88
12.88
+1.98%
3,158,387
0.74
Oct 08, 2025
12.00
12.80
11.97
12.63
12.63
+6.22%
5,483,161
1.30
Oct 07, 2025
11.81
12.21
11.54
11.89
11.89
+0.25%
3,046,114
0.72
Oct 06, 2025
11.90
12.70
11.57
11.86
11.86
+2.60%
6,482,978
1.55
Oct 03, 2025
12.00
12.03
11.53
11.56
11.56
-3.43%
2,000,085
0.47
Rows: