Jumia Technologies (JMIA)
NYSE:JMIA
Want to see JMIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
7.27
7.28
7.03
7.17
7.17
-1.24%
1,438,532
0.67
May 29, 2026
7.35
7.42
7.11
7.26
7.26
-1.89%
1,462,045
0.68
May 28, 2026
7.30
7.55
7.27
7.40
7.40
-0.40%
1,313,663
0.61
May 27, 2026
7.16
7.66
7.09
7.43
7.43
+4.06%
2,057,003
0.96
May 26, 2026
7.10
7.24
6.96
7.14
7.14
+2.44%
2,564,326
1.21
May 22, 2026
7.00
7.21
6.92
6.97
6.97
-1.83%
1,881,108
0.88
May 21, 2026
6.81
7.10
6.55
7.10
7.10
+2.75%
2,457,681
1.15
May 20, 2026
6.92
7.06
6.71
6.91
6.91
+0.29%
2,531,598
1.20
May 19, 2026
6.94
7.06
6.73
6.89
6.89
-0.43%
1,698,302
0.81
May 18, 2026
6.99
7.11
6.68
6.92
6.92
-1.14%
2,584,057
1.24
May 15, 2026
7.15
7.30
7.00
7.00
7.00
-4.50%
1,759,145
0.85
May 14, 2026
7.59
7.67
7.31
7.33
7.33
-4.68%
1,939,868
0.95
May 13, 2026
7.90
8.36
7.67
7.69
7.69
-3.63%
3,546,764
1.75
May 12, 2026
7.37
8.05
7.29
7.98
7.98
+6.26%
4,993,055
2.47
May 11, 2026
7.55
7.74
7.25
7.51
7.51
-3.35%
3,265,252
1.61
May 08, 2026
8.70
8.77
7.66
7.77
7.77
-10.79%
4,664,645
2.22
May 07, 2026
9.14
9.62
8.53
8.71
8.71
+16.76%
11,242,100
5.72
May 06, 2026
6.85
7.52
6.79
7.46
7.46
+11.01%
3,382,967
1.72
May 05, 2026
6.77
6.91
6.72
6.72
6.72
+0.15%
1,909,099
0.97
May 04, 2026
7.03
7.05
6.62
6.71
6.71
-4.55%
2,149,755
1.07
May 01, 2026
7.03
7.13
6.92
7.03
7.03
-0.85%
1,453,042
0.72
Apr 30, 2026
6.93
7.13
6.85
7.09
7.09
+2.90%
1,095,370
0.53
Apr 29, 2026
6.80
6.97
6.72
6.89
6.89
+0.73%
1,127,097
0.54
Apr 28, 2026
6.95
7.03
6.83
6.84
6.84
-2.70%
1,744,727
0.80
Apr 27, 2026
7.17
7.23
6.96
7.03
7.03
-1.54%
963,191
0.44
Apr 24, 2026
7.32
7.32
6.84
7.14
7.14
+0.14%
3,298,034
1.52
Apr 23, 2026
7.39
7.42
7.03
7.13
7.13
-4.30%
1,613,215
0.74
Apr 22, 2026
7.70
8.12
7.42
7.45
7.45
-1.32%
4,964,319
2.33
Apr 21, 2026
8.10
8.14
7.51
7.55
7.55
-5.86%
3,008,528
1.42
Apr 20, 2026
8.02
8.30
7.77
8.02
8.02
-1.72%
4,914,473
2.36
Apr 17, 2026
7.97
8.43
7.91
8.16
8.16
+5.84%
4,219,564
2.05
Apr 16, 2026
7.50
8.09
7.43
7.71
7.71
+5.76%
3,354,259
1.67
Apr 15, 2026
7.40
7.44
7.12
7.29
7.29
0.00%
2,639,842
1.31
Apr 14, 2026
7.35
7.50
7.22
7.29
7.29
+2.39%
1,895,659
0.94
Apr 13, 2026
6.79
7.50
6.68
7.12
7.12
+2.89%
4,057,835
2.04
Apr 10, 2026
7.04
7.13
6.87
6.92
6.92
-0.43%
1,146,244
0.57
Apr 09, 2026
6.90
7.09
6.86
6.95
6.95
-0.14%
732,472
0.36
Apr 08, 2026
7.32
7.49
6.94
6.96
6.96
+4.35%
1,893,140
0.93
Apr 07, 2026
6.73
6.76
6.57
6.67
6.67
-2.49%
1,007,575
0.49
Apr 06, 2026
6.88
7.17
6.77
6.84
6.84
-0.58%
905,077
0.43
Apr 03, 2026
6.68
6.98
6.60
6.88
6.88
0.00%
0
0.00
Apr 02, 2026
6.68
6.98
6.60
6.88
6.88
-1.01%
927,086
0.41
Apr 01, 2026
7.09
7.11
6.82
6.95
6.95
+0.72%
1,229,684
0.54
Mar 31, 2026
6.62
6.93
6.55
6.90
6.90
+7.48%
1,346,349
0.59
Mar 30, 2026
6.63
6.73
6.29
6.42
6.42
-3.75%
1,703,217
0.74
Mar 27, 2026
6.70
6.76
6.53
6.67
6.67
-1.77%
1,363,956
0.59
Mar 26, 2026
6.91
7.11
6.74
6.79
6.79
-4.37%
1,048,741
0.45
Mar 25, 2026
7.11
7.21
7.02
7.10
7.10
+2.45%
862,108
0.37
Mar 24, 2026
6.92
7.03
6.82
6.93
6.93
-2.12%
747,235
0.32
Mar 23, 2026
7.08
7.20
6.95
7.08
7.08
+3.66%
1,224,454
0.51
Rows: