Education
About Us
Working with TipRanks
Follow Us
Jumia Technologies AG (JMIA)
NYSE:JMIA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.02
7.04
6.67
6.83
6.83
-3.26%
1,348,745
0.55
Mar 19, 2026
6.73
7.10
6.59
7.06
7.06
+2.17%
1,766,032
0.70
Mar 18, 2026
7.27
7.32
6.90
6.91
6.91
-6.11%
1,212,980
0.48
Mar 17, 2026
7.20
7.50
7.17
7.36
7.36
+3.08%
1,654,316
0.64
Mar 16, 2026
7.41
7.45
7.07
7.14
7.14
-1.11%
1,503,516
0.58
Mar 13, 2026
7.50
7.58
7.12
7.22
7.22
-2.30%
1,321,811
0.51
Mar 12, 2026
7.71
7.75
7.36
7.39
7.39
-5.50%
1,025,348
0.39
Mar 11, 2026
7.90
8.14
7.70
7.82
7.82
-1.39%
1,678,550
0.62
Mar 10, 2026
7.82
8.14
7.75
7.93
7.93
+3.39%
1,750,426
0.65
Mar 09, 2026
7.41
7.69
7.15
7.67
7.67
+0.92%
1,967,277
0.72
Mar 06, 2026
7.63
7.78
7.47
7.60
7.60
-3.92%
1,117,089
0.41
Mar 05, 2026
7.85
8.23
7.74
7.91
7.91
-0.50%
1,252,495
0.45
Mar 04, 2026
7.75
8.20
7.68
7.95
7.95
+5.02%
1,403,324
0.50
Mar 03, 2026
7.48
7.64
7.16
7.57
7.57
-4.06%
2,291,579
0.82
Mar 02, 2026
7.66
7.99
7.65
7.89
7.89
-4.13%
2,026,141
0.73
Feb 27, 2026
8.32
8.47
8.11
8.23
8.23
-4.52%
1,606,596
0.57
Feb 26, 2026
8.42
8.80
8.40
8.62
8.62
+2.74%
1,245,243
0.44
Feb 25, 2026
8.60
8.60
8.37
8.39
8.39
-0.71%
1,232,296
0.42
Feb 24, 2026
8.28
8.52
8.25
8.45
8.45
+0.72%
2,045,397
0.70
Feb 23, 2026
9.09
9.13
8.26
8.39
8.39
-9.40%
2,544,119
0.87
Feb 20, 2026
9.17
9.48
9.16
9.26
9.26
-0.54%
1,161,565
0.39
Feb 19, 2026
9.22
9.40
9.19
9.31
9.31
-1.17%
847,893
0.29
Feb 18, 2026
9.23
9.71
9.19
9.42
9.42
+2.28%
1,710,091
0.57
Feb 17, 2026
9.20
9.37
9.01
9.21
9.21
-1.18%
1,592,176
0.53
Feb 16, 2026
9.34
9.44
9.13
9.32
9.32
0.00%
0
0.00
Feb 13, 2026
9.34
9.44
9.13
9.32
9.32
-0.43%
2,470,757
0.78
Feb 12, 2026
9.81
10.04
9.30
9.36
9.36
-4.39%
4,254,963
1.32
Feb 11, 2026
10.35
10.35
9.60
9.79
9.79
-20.21%
3,984,856
1.23
Feb 10, 2026
10.40
10.91
10.06
10.33
10.33
-15.81%
9,266,704
2.95
Feb 09, 2026
11.95
12.37
11.77
12.27
12.27
+3.02%
2,712,696
0.85
Feb 06, 2026
11.45
12.00
11.11
11.91
11.91
+13.97%
3,292,529
1.04
Feb 05, 2026
11.00
11.35
10.44
10.45
10.45
-8.41%
2,533,862
0.80
Feb 04, 2026
11.99
12.06
10.89
11.41
11.41
-6.32%
3,896,535
1.25
Feb 03, 2026
12.50
12.50
11.65
12.18
12.18
-1.46%
2,709,767
0.87
Feb 02, 2026
13.15
13.60
12.25
12.36
12.36
-7.55%
3,446,016
1.12
Jan 30, 2026
13.32
13.65
12.93
13.37
13.37
-2.98%
2,786,503
0.91
Jan 29, 2026
12.87
14.15
12.76
13.78
13.78
+6.90%
7,772,197
2.61
Jan 28, 2026
12.67
12.90
12.53
12.89
12.89
+1.58%
1,961,659
0.66
Jan 27, 2026
12.80
12.96
12.47
12.69
12.69
-0.63%
1,440,222
0.48
Jan 26, 2026
12.75
13.02
12.50
12.77
12.77
-0.93%
1,565,638
0.53
Jan 23, 2026
12.60
13.09
12.37
12.89
12.89
+1.82%
2,561,743
0.86
Jan 22, 2026
12.77
13.08
12.58
12.66
12.66
+1.12%
2,416,030
0.81
Jan 21, 2026
12.57
12.81
12.11
12.52
12.52
+0.56%
2,384,971
0.80
Jan 20, 2026
12.02
12.80
11.88
12.45
12.45
0.00%
3,000,421
1.02
Jan 19, 2026
12.95
12.95
12.19
12.45
12.45
0.00%
0
0.00
Jan 16, 2026
12.95
12.95
12.19
12.45
12.45
-2.58%
3,418,274
1.14
Jan 15, 2026
13.24
13.33
12.71
12.78
12.78
-2.96%
2,064,677
0.69
Jan 14, 2026
13.38
13.39
12.91
13.17
13.17
-2.52%
1,737,267
0.58
Jan 13, 2026
13.80
14.18
13.45
13.51
13.51
-2.67%
1,970,036
0.65
Jan 12, 2026
14.10
14.59
13.83
13.88
13.88
-2.66%
2,226,811
0.73
Rows: