Jumia Technologies AG (JMIA)
NYSE:JMIA
Want to see JMIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
7.03
7.05
6.62
6.71
6.71
-4.55%
2,149,755
1.07
May 01, 2026
7.03
7.13
6.92
7.03
7.03
-0.85%
1,453,042
0.72
Apr 30, 2026
6.93
7.13
6.85
7.09
7.09
+2.90%
1,095,370
0.53
Apr 29, 2026
6.80
6.97
6.72
6.89
6.89
+0.73%
1,127,097
0.54
Apr 28, 2026
6.95
7.03
6.83
6.84
6.84
-2.70%
1,744,727
0.80
Apr 27, 2026
7.17
7.23
6.96
7.03
7.03
-1.54%
963,191
0.44
Apr 24, 2026
7.32
7.32
6.84
7.14
7.14
+0.14%
3,298,034
1.52
Apr 23, 2026
7.39
7.42
7.03
7.13
7.13
-4.30%
1,613,215
0.74
Apr 22, 2026
7.70
8.12
7.42
7.45
7.45
-1.32%
4,964,319
2.33
Apr 21, 2026
8.10
8.14
7.51
7.55
7.55
-5.86%
3,008,528
1.42
Apr 20, 2026
8.02
8.30
7.77
8.02
8.02
-1.72%
4,914,473
2.36
Apr 17, 2026
7.97
8.43
7.91
8.16
8.16
+5.84%
4,219,564
2.05
Apr 16, 2026
7.50
8.09
7.43
7.71
7.71
+5.76%
3,354,259
1.67
Apr 15, 2026
7.40
7.44
7.12
7.29
7.29
0.00%
2,639,842
1.31
Apr 14, 2026
7.35
7.50
7.22
7.29
7.29
+2.39%
1,895,659
0.94
Apr 13, 2026
6.79
7.50
6.68
7.12
7.12
+2.89%
4,057,835
2.04
Apr 10, 2026
7.04
7.13
6.87
6.92
6.92
-0.43%
1,146,244
0.57
Apr 09, 2026
6.90
7.09
6.86
6.95
6.95
-0.14%
732,472
0.36
Apr 08, 2026
7.32
7.49
6.94
6.96
6.96
+4.35%
1,893,140
0.93
Apr 07, 2026
6.73
6.76
6.57
6.67
6.67
-2.49%
1,007,575
0.49
Apr 06, 2026
6.88
7.17
6.77
6.84
6.84
-0.58%
905,077
0.43
Apr 03, 2026
6.68
6.98
6.60
6.88
6.88
0.00%
0
0.00
Apr 02, 2026
6.68
6.98
6.60
6.88
6.88
-1.01%
927,086
0.41
Apr 01, 2026
7.09
7.11
6.82
6.95
6.95
+0.72%
1,229,684
0.54
Mar 31, 2026
6.62
6.93
6.55
6.90
6.90
+7.48%
1,346,349
0.59
Mar 30, 2026
6.63
6.73
6.29
6.42
6.42
-3.75%
1,703,217
0.74
Mar 27, 2026
6.70
6.76
6.53
6.67
6.67
-1.77%
1,363,956
0.59
Mar 26, 2026
6.91
7.11
6.74
6.79
6.79
-4.37%
1,048,741
0.45
Mar 25, 2026
7.11
7.21
7.02
7.10
7.10
+2.45%
862,108
0.37
Mar 24, 2026
6.92
7.03
6.82
6.93
6.93
-2.12%
747,235
0.32
Mar 23, 2026
7.08
7.20
6.95
7.08
7.08
+3.66%
1,224,454
0.51
Mar 20, 2026
7.02
7.04
6.67
6.83
6.83
-3.26%
1,348,745
0.55
Mar 19, 2026
6.73
7.10
6.59
7.06
7.06
+2.17%
1,766,032
0.70
Mar 18, 2026
7.27
7.32
6.90
6.91
6.91
-6.11%
1,212,980
0.48
Mar 17, 2026
7.20
7.50
7.17
7.36
7.36
+3.08%
1,654,316
0.64
Mar 16, 2026
7.41
7.45
7.07
7.14
7.14
-1.11%
1,503,516
0.58
Mar 13, 2026
7.50
7.58
7.12
7.22
7.22
-2.30%
1,321,811
0.51
Mar 12, 2026
7.71
7.75
7.36
7.39
7.39
-5.50%
1,025,348
0.39
Mar 11, 2026
7.90
8.14
7.70
7.82
7.82
-1.39%
1,678,550
0.62
Mar 10, 2026
7.82
8.14
7.75
7.93
7.93
+3.39%
1,750,426
0.65
Mar 09, 2026
7.41
7.69
7.15
7.67
7.67
+0.92%
1,967,277
0.72
Mar 06, 2026
7.63
7.78
7.47
7.60
7.60
-3.92%
1,117,089
0.41
Mar 05, 2026
7.85
8.23
7.74
7.91
7.91
-0.50%
1,252,495
0.45
Mar 04, 2026
7.75
8.20
7.68
7.95
7.95
+5.02%
1,403,324
0.50
Mar 03, 2026
7.48
7.64
7.16
7.57
7.57
-4.06%
2,291,579
0.82
Mar 02, 2026
7.66
7.99
7.65
7.89
7.89
-4.13%
2,026,141
0.73
Feb 27, 2026
8.32
8.47
8.11
8.23
8.23
-4.52%
1,606,596
0.57
Feb 26, 2026
8.42
8.80
8.40
8.62
8.62
+2.74%
1,245,243
0.44
Feb 25, 2026
8.60
8.60
8.37
8.39
8.39
-0.71%
1,232,296
0.42
Feb 24, 2026
8.28
8.52
8.25
8.45
8.45
+0.72%
2,045,397
0.70
Rows: