Jumia Technologies AG (JMIA)
NYSE:JMIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.04
7.13
6.87
6.92
6.92
-0.43%
1,146,244
0.57
Apr 09, 2026
6.90
7.09
6.86
6.95
6.95
-0.14%
732,472
0.36
Apr 08, 2026
7.32
7.49
6.94
6.96
6.96
+4.35%
1,893,140
0.93
Apr 07, 2026
6.73
6.76
6.57
6.67
6.67
-2.49%
1,007,575
0.49
Apr 06, 2026
6.88
7.17
6.77
6.84
6.84
-0.58%
905,077
0.43
Apr 03, 2026
6.68
6.98
6.60
6.88
6.88
0.00%
0
0.00
Apr 02, 2026
6.68
6.98
6.60
6.88
6.88
-1.01%
927,086
0.41
Apr 01, 2026
7.09
7.11
6.82
6.95
6.95
+0.72%
1,229,684
0.54
Mar 31, 2026
6.62
6.93
6.55
6.90
6.90
+7.48%
1,346,349
0.59
Mar 30, 2026
6.63
6.73
6.29
6.42
6.42
-3.75%
1,703,217
0.74
Mar 27, 2026
6.70
6.76
6.53
6.67
6.67
-1.77%
1,363,956
0.59
Mar 26, 2026
6.91
7.11
6.74
6.79
6.79
-4.37%
1,048,741
0.45
Mar 25, 2026
7.11
7.21
7.02
7.10
7.10
+2.45%
862,108
0.37
Mar 24, 2026
6.92
7.03
6.82
6.93
6.93
-2.12%
747,235
0.32
Mar 23, 2026
7.08
7.20
6.95
7.08
7.08
+3.66%
1,224,454
0.51
Mar 20, 2026
7.02
7.04
6.67
6.83
6.83
-3.26%
1,348,745
0.55
Mar 19, 2026
6.73
7.10
6.59
7.06
7.06
+2.17%
1,766,032
0.70
Mar 18, 2026
7.27
7.32
6.90
6.91
6.91
-6.11%
1,212,980
0.48
Mar 17, 2026
7.20
7.50
7.17
7.36
7.36
+3.08%
1,654,316
0.64
Mar 16, 2026
7.41
7.45
7.07
7.14
7.14
-1.11%
1,503,516
0.58
Mar 13, 2026
7.50
7.58
7.12
7.22
7.22
-2.30%
1,321,811
0.51
Mar 12, 2026
7.71
7.75
7.36
7.39
7.39
-5.50%
1,025,348
0.39
Mar 11, 2026
7.90
8.14
7.70
7.82
7.82
-1.39%
1,678,550
0.62
Mar 10, 2026
7.82
8.14
7.75
7.93
7.93
+3.39%
1,750,426
0.65
Mar 09, 2026
7.41
7.69
7.15
7.67
7.67
+0.92%
1,967,277
0.72
Mar 06, 2026
7.63
7.78
7.47
7.60
7.60
-3.92%
1,117,089
0.41
Mar 05, 2026
7.85
8.23
7.74
7.91
7.91
-0.50%
1,252,495
0.45
Mar 04, 2026
7.75
8.20
7.68
7.95
7.95
+5.02%
1,403,324
0.50
Mar 03, 2026
7.48
7.64
7.16
7.57
7.57
-4.06%
2,291,579
0.82
Mar 02, 2026
7.66
7.99
7.65
7.89
7.89
-4.13%
2,026,141
0.73
Feb 27, 2026
8.32
8.47
8.11
8.23
8.23
-4.52%
1,606,596
0.57
Feb 26, 2026
8.42
8.80
8.40
8.62
8.62
+2.74%
1,245,243
0.44
Feb 25, 2026
8.60
8.60
8.37
8.39
8.39
-0.71%
1,232,296
0.42
Feb 24, 2026
8.28
8.52
8.25
8.45
8.45
+0.72%
2,045,397
0.70
Feb 23, 2026
9.09
9.13
8.26
8.39
8.39
-9.40%
2,544,119
0.87
Feb 20, 2026
9.17
9.48
9.16
9.26
9.26
-0.54%
1,161,565
0.39
Feb 19, 2026
9.22
9.40
9.19
9.31
9.31
-1.17%
847,893
0.29
Feb 18, 2026
9.23
9.71
9.19
9.42
9.42
+2.28%
1,710,091
0.57
Feb 17, 2026
9.20
9.37
9.01
9.21
9.21
-1.18%
1,592,176
0.53
Feb 16, 2026
9.34
9.44
9.13
9.32
9.32
0.00%
0
0.00
Feb 13, 2026
9.34
9.44
9.13
9.32
9.32
-0.43%
2,470,757
0.78
Feb 12, 2026
9.81
10.04
9.30
9.36
9.36
-4.39%
4,254,963
1.32
Feb 11, 2026
10.35
10.35
9.60
9.79
9.79
-20.21%
3,984,856
1.23
Feb 10, 2026
10.40
10.91
10.06
10.33
10.33
-15.81%
9,266,704
2.95
Feb 09, 2026
11.95
12.37
11.77
12.27
12.27
+3.02%
2,712,696
0.85
Feb 06, 2026
11.45
12.00
11.11
11.91
11.91
+13.97%
3,292,529
1.04
Feb 05, 2026
11.00
11.35
10.44
10.45
10.45
-8.41%
2,533,862
0.80
Feb 04, 2026
11.99
12.06
10.89
11.41
11.41
-6.32%
3,896,535
1.25
Feb 03, 2026
12.50
12.50
11.65
12.18
12.18
-1.46%
2,709,767
0.87
Feb 02, 2026
13.15
13.60
12.25
12.36
12.36
-7.55%
3,446,016
1.12
Rows: