Education
About Us
Working with TipRanks
Follow Us
J & J Snack Foods (JJSF)
NASDAQ:JJSF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
97.86
97.86
95.16
97.10
97.10
-1.29%
223,899
0.94
Jan 15, 2026
97.49
98.43
95.72
98.37
98.37
+1.02%
235,385
0.99
Jan 14, 2026
95.43
97.96
94.93
97.38
97.38
+1.77%
198,817
0.84
Jan 13, 2026
94.72
96.05
94.54
95.69
95.69
+0.86%
178,245
0.75
Jan 12, 2026
94.85
96.18
92.94
94.87
94.87
+0.02%
221,099
0.94
Jan 09, 2026
93.78
95.02
93.24
94.85
94.85
+1.22%
231,121
0.98
Jan 08, 2026
89.70
94.38
89.70
93.71
93.71
+3.80%
238,068
1.01
Jan 07, 2026
90.53
91.32
89.41
90.28
90.28
-0.20%
150,947
0.63
Jan 06, 2026
89.69
90.54
88.30
90.46
90.46
+0.65%
237,380
1.00
Jan 05, 2026
90.29
91.55
89.85
89.88
89.88
-0.71%
216,699
0.92
Jan 02, 2026
90.07
91.43
89.32
90.52
90.52
+0.17%
196,667
0.83
Jan 01, 2026
89.38
90.76
89.18
90.37
90.37
0.00%
0
0.00
Dec 31, 2025
89.38
90.76
89.18
90.37
90.37
+0.65%
172,971
0.72
Dec 30, 2025
90.64
91.37
89.76
89.79
89.79
-0.94%
132,686
0.55
Dec 29, 2025
90.24
90.77
89.58
90.64
90.64
+0.87%
171,647
0.71
Dec 26, 2025
90.23
90.64
89.02
89.86
89.86
-0.89%
138,469
0.57
Dec 25, 2025
90.04
90.81
89.34
90.67
90.67
0.00%
0
0.00
Dec 24, 2025
90.04
90.81
89.34
90.67
90.67
+1.31%
117,805
0.47
Dec 23, 2025
91.61
93.13
89.30
89.50
89.50
-2.72%
204,978
0.82
Dec 22, 2025
92.49
94.30
91.34
92.00
92.00
-0.48%
213,531
0.85
Dec 19, 2025
93.85
94.11
91.90
92.44
92.44
-2.03%
469,288
1.91
Dec 18, 2025
94.63
95.59
93.80
94.36
94.36
-0.26%
175,666
0.72
Dec 17, 2025
94.50
95.73
93.87
94.61
94.61
+0.38%
186,788
0.75
Dec 16, 2025
94.23
95.08
93.87
94.25
94.25
+0.10%
255,849
1.04
Dec 15, 2025
94.44
95.04
93.34
94.96
94.16
+1.28%
203,655
0.83
Dec 12, 2025
94.12
94.59
93.03
93.76
92.97
-0.21%
213,761
0.88
Dec 11, 2025
93.45
94.58
92.63
93.96
93.17
+1.26%
237,990
0.97
Dec 10, 2025
90.57
93.39
89.94
92.79
92.01
+3.08%
444,150
1.86
Dec 09, 2025
91.10
91.65
90.00
90.02
89.26
-0.84%
236,997
1.00
Dec 08, 2025
90.91
91.58
90.48
90.78
90.02
-0.21%
243,510
1.03
Dec 05, 2025
90.78
91.63
90.24
90.97
90.20
-0.25%
204,786
0.87
Dec 04, 2025
91.86
93.02
90.40
91.20
90.43
-1.36%
195,476
0.83
Dec 03, 2025
91.67
93.43
91.09
92.46
91.68
+0.90%
212,989
0.92
Dec 02, 2025
93.54
94.02
90.80
91.64
90.87
-2.54%
266,218
1.16
Dec 01, 2025
92.15
94.05
91.68
94.03
93.24
+1.82%
278,236
1.22
Nov 28, 2025
92.27
93.78
92.02
92.35
91.57
-0.10%
160,913
0.71
Nov 27, 2025
90.58
93.10
89.66
92.44
91.66
0.00%
0
0.00
Nov 26, 2025
90.58
93.10
89.66
92.44
91.66
+1.46%
761,462
3.52
Nov 25, 2025
88.46
91.43
88.46
91.11
90.34
+2.79%
436,722
2.07
Nov 24, 2025
90.70
90.70
88.34
88.64
87.89
-2.39%
359,862
1.74
Nov 21, 2025
91.76
92.48
90.43
90.81
90.04
-0.42%
322,013
1.57
Nov 20, 2025
89.37
91.52
89.37
91.19
90.42
+1.50%
316,170
1.57
Nov 19, 2025
88.75
90.72
88.09
89.84
89.08
+0.34%
439,877
2.24
Nov 18, 2025
84.22
89.81
84.20
89.54
88.79
+6.56%
425,296
2.22
Nov 17, 2025
86.29
87.44
81.00
84.03
83.32
+1.13%
505,267
2.73
Nov 14, 2025
82.28
83.95
81.83
83.09
82.39
+0.63%
274,506
1.50
Nov 13, 2025
82.23
83.29
82.01
82.57
81.87
+0.54%
204,226
1.13
Nov 12, 2025
82.34
83.64
81.56
82.13
81.44
-0.33%
225,910
1.26
Nov 11, 2025
82.30
83.21
81.48
82.40
81.71
+0.63%
184,793
1.04
Nov 10, 2025
82.28
84.64
80.67
81.88
81.19
+0.05%
357,568
2.04
Rows: