J & J Snack Foods (JJSF)
NASDAQ:JJSF
Want to see JJSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
81.27
85.15
81.24
84.16
84.16
+2.97%
297,229
1.08
Apr 23, 2026
81.77
83.00
81.09
81.73
81.73
+0.22%
323,412
1.19
Apr 22, 2026
81.30
82.40
80.69
81.55
81.55
+0.15%
226,689
0.83
Apr 21, 2026
81.24
82.80
81.05
81.43
81.43
-0.22%
202,424
0.74
Apr 20, 2026
80.60
81.89
79.73
81.61
81.61
+1.34%
265,387
0.98
Apr 17, 2026
79.63
81.35
79.50
80.53
80.53
+1.17%
204,608
0.76
Apr 16, 2026
79.47
80.52
79.12
79.60
79.60
+0.16%
162,650
0.61
Apr 15, 2026
81.60
81.70
79.27
79.47
79.47
-2.73%
223,143
0.83
Apr 14, 2026
81.74
82.35
80.97
81.70
81.70
-0.62%
211,778
0.79
Apr 13, 2026
82.52
82.82
81.37
82.21
82.21
-0.34%
254,432
0.95
Apr 10, 2026
81.23
82.61
80.18
82.49
82.49
+0.87%
144,478
0.54
Apr 09, 2026
79.65
82.54
79.25
81.78
81.78
+1.93%
227,902
0.85
Apr 08, 2026
81.87
82.31
80.01
80.23
80.23
-1.79%
284,720
1.07
Apr 07, 2026
80.27
83.03
79.30
81.69
81.69
+1.77%
300,547
1.13
Apr 06, 2026
79.19
80.28
78.30
80.27
80.27
+1.33%
334,126
1.27
Apr 03, 2026
78.75
81.00
77.75
79.22
79.22
0.00%
0
0.00
Apr 02, 2026
78.75
81.00
77.75
79.22
79.22
+0.51%
657,085
2.53
Apr 01, 2026
78.96
79.30
77.36
78.82
78.82
-0.57%
185,676
0.71
Mar 31, 2026
81.01
81.41
78.37
79.27
79.27
-1.77%
284,874
1.11
Mar 30, 2026
79.97
80.95
78.87
80.70
80.70
+1.08%
259,875
1.02
Mar 27, 2026
78.58
80.49
77.95
79.84
79.84
+0.82%
183,578
0.72
Mar 26, 2026
77.55
79.68
76.82
79.19
79.19
+2.04%
153,305
0.60
Mar 25, 2026
76.96
77.64
75.66
77.61
77.61
+1.25%
228,108
0.90
Mar 24, 2026
76.07
77.99
75.89
76.65
76.65
+0.29%
188,671
0.76
Mar 23, 2026
75.62
76.80
73.75
76.43
76.43
+2.54%
314,292
1.28
Mar 20, 2026
74.69
76.84
73.76
74.54
74.54
-0.17%
614,511
2.57
Mar 19, 2026
75.36
75.99
74.04
74.67
74.67
-1.06%
256,038
1.07
Mar 18, 2026
77.06
77.79
75.41
75.47
75.47
-2.74%
316,624
1.31
Mar 17, 2026
81.60
81.71
76.90
77.60
77.60
-5.04%
450,740
1.90
Mar 16, 2026
82.71
83.52
82.26
82.52
81.72
+0.29%
288,379
1.23
Mar 13, 2026
82.11
82.62
81.25
82.28
81.48
+1.18%
215,288
0.91
Mar 12, 2026
82.34
83.73
81.14
81.32
80.53
-1.92%
187,374
0.79
Mar 11, 2026
83.59
84.90
81.61
82.91
82.11
-1.66%
246,828
1.05
Mar 10, 2026
83.70
84.62
82.01
84.31
83.49
+0.57%
224,119
0.95
Mar 09, 2026
85.32
85.70
83.66
83.83
83.02
-2.83%
243,532
1.02
Mar 06, 2026
85.01
86.45
84.21
86.27
85.43
+0.75%
272,731
1.14
Mar 05, 2026
85.58
87.16
85.31
85.63
84.80
-0.58%
222,421
0.93
Mar 04, 2026
86.58
86.79
84.62
86.13
85.30
-0.29%
236,349
0.99
Mar 03, 2026
86.13
86.93
85.14
86.38
85.54
-0.51%
205,300
0.86
Mar 02, 2026
86.50
88.10
83.21
86.82
85.98
-0.27%
150,705
0.63
Feb 27, 2026
85.18
87.75
85.16
87.06
86.22
+2.29%
185,734
0.77
Feb 26, 2026
86.24
86.33
83.76
85.11
84.28
-0.78%
299,782
1.25
Feb 25, 2026
86.71
87.41
83.88
85.78
84.95
-1.30%
271,249
1.14
Feb 24, 2026
85.38
87.35
85.11
86.91
86.07
+2.28%
211,146
0.90
Feb 23, 2026
84.62
85.21
82.63
84.97
84.15
+0.38%
217,847
0.89
Feb 20, 2026
85.37
85.96
83.79
84.65
83.83
-0.49%
295,063
1.20
Feb 19, 2026
84.97
87.15
84.08
85.07
84.25
+0.24%
355,873
1.45
Feb 18, 2026
84.67
85.59
84.21
84.87
84.05
-0.39%
180,279
0.73
Feb 17, 2026
86.30
87.36
84.15
85.20
84.37
-1.27%
182,315
0.73
Feb 16, 2026
85.72
86.63
83.44
86.30
85.46
0.00%
0
0.00
Rows: