Education
About Us
Working with TipRanks
Follow Us
J & J Snack Foods (JJSF)
NASDAQ:JJSF
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
116.10
116.77
115.47
115.73
115.73
-0.66%
105,339
0.68
May 16, 2025
115.90
117.19
114.44
116.50
116.50
+0.31%
152,433
0.99
May 15, 2025
114.91
116.89
114.76
116.14
116.14
+1.39%
129,236
0.85
May 14, 2025
115.96
115.96
113.42
114.55
114.55
-1.72%
128,319
0.84
May 13, 2025
119.39
119.65
116.14
116.55
116.55
-2.31%
162,079
1.07
May 12, 2025
116.77
119.42
115.51
119.31
119.31
+2.65%
207,660
1.37
May 09, 2025
115.07
118.60
114.91
116.23
116.23
+0.42%
154,561
1.02
May 08, 2025
114.72
116.45
113.27
115.74
115.74
+1.77%
148,670
0.99
May 07, 2025
117.73
117.80
112.40
113.73
113.73
-2.04%
191,053
1.27
May 06, 2025
116.01
126.67
115.54
116.10
116.10
-11.94%
275,100
1.78
May 05, 2025
129.36
132.14
127.49
131.84
131.84
+1.98%
176,596
1.14
May 02, 2025
127.49
129.45
125.96
129.28
129.28
+2.07%
129,988
0.82
May 01, 2025
128.91
128.99
125.78
126.66
126.66
-2.26%
150,965
0.95
Apr 30, 2025
128.10
131.11
128.04
129.59
129.59
-1.01%
258,994
1.63
Apr 29, 2025
127.43
131.12
126.44
130.91
130.91
+2.93%
136,975
0.86
Apr 28, 2025
129.09
129.09
126.41
127.18
127.18
-1.04%
99,213
0.62
Apr 25, 2025
129.19
129.19
124.41
128.52
128.52
-0.89%
119,785
0.75
Apr 24, 2025
135.09
135.10
127.81
129.67
129.67
-4.66%
162,280
1.02
Apr 23, 2025
141.60
142.69
134.48
136.01
136.01
-0.35%
202,620
1.28
Apr 22, 2025
137.92
138.48
135.06
136.49
136.49
-0.32%
163,773
1.03
Apr 21, 2025
135.65
137.67
133.69
136.93
136.93
+0.93%
122,911
0.78
Apr 17, 2025
132.81
135.99
132.22
135.67
135.67
+2.15%
105,751
0.67
Apr 16, 2025
133.38
134.49
131.97
132.81
132.81
-0.10%
93,740
0.60
Apr 15, 2025
136.81
138.90
132.38
132.94
132.94
-2.81%
109,463
0.70
Apr 14, 2025
134.50
136.87
134.48
136.79
136.79
+1.70%
101,864
0.65
Apr 11, 2025
133.50
135.34
131.92
134.50
134.50
+1.59%
95,561
0.61
Apr 10, 2025
131.84
134.07
129.32
132.40
132.40
-0.68%
141,029
0.90
Apr 09, 2025
129.54
135.36
126.87
133.30
133.30
+3.01%
204,300
1.32
Apr 08, 2025
134.05
135.18
128.50
129.40
129.40
-2.77%
124,365
0.80
Apr 07, 2025
136.45
136.45
128.52
133.09
133.09
-0.75%
232,894
1.52
Apr 04, 2025
133.28
136.05
132.96
134.10
134.10
+0.34%
242,177
1.61
Apr 03, 2025
129.90
136.40
129.90
133.65
133.65
+2.13%
175,557
1.18
Apr 02, 2025
132.20
132.20
128.70
130.86
130.86
-1.30%
141,876
0.96
Apr 01, 2025
132.79
133.51
130.79
132.59
132.59
+0.66%
117,112
0.80
Mar 31, 2025
129.93
134.74
129.84
131.72
131.72
+1.21%
180,939
1.25
Mar 28, 2025
130.87
131.95
129.51
130.14
130.14
-0.41%
104,395
0.73
Mar 27, 2025
128.27
130.72
127.96
130.68
130.68
+2.37%
124,782
0.88
Mar 26, 2025
127.14
128.89
126.54
127.65
127.65
+0.56%
143,799
0.99
Mar 25, 2025
127.38
128.44
126.18
126.94
126.94
-0.35%
134,852
0.93
Mar 24, 2025
126.91
128.86
126.19
127.39
127.39
+0.54%
138,547
0.96
Mar 21, 2025
128.12
129.44
126.47
126.71
126.71
-1.02%
295,303
2.11
Mar 20, 2025
128.50
129.67
127.35
128.01
128.01
-0.39%
88,806
0.64
Mar 19, 2025
129.94
130.12
126.93
128.51
128.51
-1.70%
135,918
0.98
Mar 18, 2025
133.01
133.06
129.95
130.73
130.73
-1.48%
115,834
0.84
Mar 17, 2025
133.44
135.03
132.44
133.48
132.70
+0.22%
146,594
1.07
Mar 14, 2025
133.16
135.91
130.66
133.97
133.19
+0.16%
108,158
0.79
Mar 13, 2025
134.99
136.93
132.97
134.54
133.75
+0.69%
90,508
0.66
Mar 12, 2025
137.61
137.92
132.87
134.41
133.62
-1.82%
150,404
1.11
Mar 11, 2025
139.99
139.99
136.74
137.71
136.90
-0.65%
213,532
1.60
Mar 10, 2025
138.28
144.37
132.16
139.42
138.60
+1.34%
190,770
1.45
Rows: