Education
About Us
Working with TipRanks
Follow Us
J & J Snack Foods (JJSF)
NASDAQ:JJSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
85.58
87.16
85.31
85.63
85.63
-0.58%
222,421
0.93
Mar 04, 2026
86.58
86.79
84.62
86.13
86.13
-0.29%
236,349
0.99
Mar 03, 2026
86.13
86.93
85.14
86.38
86.38
-0.51%
205,300
0.86
Mar 02, 2026
86.50
88.10
83.21
86.82
86.82
-0.28%
150,705
0.63
Feb 27, 2026
85.18
87.75
85.16
87.06
87.06
+2.29%
185,734
0.77
Feb 26, 2026
86.24
86.33
83.76
85.11
85.11
-0.78%
299,782
1.25
Feb 25, 2026
86.71
87.41
83.88
85.78
85.78
-1.30%
271,249
1.14
Feb 24, 2026
85.38
87.35
85.11
86.91
86.91
+2.28%
211,146
0.90
Feb 23, 2026
84.62
85.21
82.63
84.97
84.97
+0.38%
217,847
0.89
Feb 20, 2026
85.37
85.96
83.79
84.65
84.65
-0.49%
295,063
1.20
Feb 19, 2026
84.97
87.15
84.08
85.07
85.07
+0.24%
355,873
1.45
Feb 18, 2026
84.67
85.59
84.21
84.87
84.87
-0.39%
180,279
0.73
Feb 17, 2026
86.30
87.36
84.15
85.20
85.20
-1.27%
182,315
0.73
Feb 16, 2026
85.72
86.63
83.44
86.30
86.30
0.00%
0
0.00
Feb 13, 2026
85.72
86.63
83.44
86.30
86.30
+1.36%
215,490
0.83
Feb 12, 2026
82.31
86.11
80.73
85.14
85.14
+3.44%
270,465
1.02
Feb 11, 2026
82.58
82.75
80.03
82.31
82.31
+1.03%
285,455
1.08
Feb 10, 2026
81.81
83.47
81.65
82.62
82.62
+1.41%
271,126
1.03
Feb 09, 2026
82.73
83.26
80.27
81.47
81.47
-1.30%
283,103
1.08
Feb 06, 2026
84.39
86.29
82.07
82.54
82.54
-2.38%
553,248
2.16
Feb 05, 2026
85.43
85.88
83.27
84.55
84.55
+0.42%
533,829
2.10
Feb 04, 2026
81.54
87.72
80.65
84.20
84.20
+4.60%
699,332
2.83
Feb 03, 2026
94.00
95.33
80.00
80.50
80.50
-15.44%
667,915
2.79
Feb 02, 2026
95.42
95.69
94.04
95.20
95.20
+0.21%
362,417
1.52
Jan 30, 2026
93.97
97.28
93.11
95.00
95.00
+1.20%
433,208
1.84
Jan 29, 2026
93.80
94.98
93.37
93.87
93.87
+0.26%
206,029
0.87
Jan 28, 2026
94.18
94.85
93.10
93.63
93.63
-0.62%
237,238
1.00
Jan 27, 2026
92.88
94.38
92.52
94.21
94.21
+0.88%
148,335
0.62
Jan 26, 2026
92.84
93.69
91.88
93.39
93.39
+0.20%
196,530
0.82
Jan 23, 2026
92.80
94.09
92.32
93.20
93.20
+0.12%
161,703
0.67
Jan 22, 2026
95.54
96.25
92.70
93.09
93.09
-2.83%
204,086
0.86
Jan 21, 2026
97.62
97.63
94.78
95.80
95.80
-2.68%
179,649
0.76
Jan 20, 2026
96.43
98.63
96.27
98.44
98.44
+1.38%
200,813
0.85
Jan 19, 2026
97.86
97.86
95.16
97.10
97.10
0.00%
0
0.00
Jan 16, 2026
97.86
97.86
95.16
97.10
97.10
-1.29%
223,899
0.94
Jan 15, 2026
97.49
98.43
95.72
98.37
98.37
+1.02%
235,385
0.99
Jan 14, 2026
95.43
97.96
94.93
97.38
97.38
+1.77%
198,817
0.84
Jan 13, 2026
94.72
96.05
94.54
95.69
95.69
+0.86%
178,245
0.75
Jan 12, 2026
94.85
96.18
92.94
94.87
94.87
+0.02%
221,099
0.94
Jan 09, 2026
93.78
95.02
93.24
94.85
94.85
+1.22%
231,121
0.98
Jan 08, 2026
89.70
94.38
89.70
93.71
93.71
+3.80%
238,068
1.01
Jan 07, 2026
90.53
91.32
89.41
90.28
90.28
-0.20%
150,947
0.63
Jan 06, 2026
89.69
90.54
88.30
90.46
90.46
+0.65%
237,380
1.00
Jan 05, 2026
90.29
91.55
89.85
89.88
89.88
-0.71%
216,699
0.92
Jan 02, 2026
90.07
91.43
89.32
90.52
90.52
+0.17%
196,667
0.83
Jan 01, 2026
89.38
90.76
89.18
90.37
90.37
0.00%
0
0.00
Dec 31, 2025
89.38
90.76
89.18
90.37
90.37
+0.65%
172,971
0.72
Dec 30, 2025
90.64
91.37
89.76
89.79
89.79
-0.94%
132,686
0.55
Dec 29, 2025
90.24
90.77
89.58
90.64
90.64
+0.87%
171,647
0.71
Dec 26, 2025
90.23
90.64
89.02
89.86
89.86
-0.89%
138,469
0.57
Rows: