J & J Snack Foods (JJSF)
NASDAQ:JJSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
78.75
81.00
77.75
79.22
79.22
+0.51%
657,085
2.53
Apr 01, 2026
78.96
79.30
77.36
78.82
78.82
-0.57%
185,676
0.71
Mar 31, 2026
81.01
81.41
78.37
79.27
79.27
-1.77%
284,874
1.11
Mar 30, 2026
79.97
80.95
78.87
80.70
80.70
+1.08%
259,875
1.02
Mar 27, 2026
78.58
80.49
77.95
79.84
79.84
+0.82%
183,578
0.72
Mar 26, 2026
77.55
79.68
76.82
79.19
79.19
+2.04%
153,305
0.60
Mar 25, 2026
76.96
77.64
75.66
77.61
77.61
+1.25%
228,108
0.90
Mar 24, 2026
76.07
77.99
75.89
76.65
76.65
+0.29%
188,671
0.76
Mar 23, 2026
75.62
76.80
73.75
76.43
76.43
+2.54%
314,292
1.28
Mar 20, 2026
74.69
76.84
73.76
74.54
74.54
-0.17%
614,511
2.57
Mar 19, 2026
75.36
75.99
74.04
74.67
74.67
-1.06%
256,038
1.07
Mar 18, 2026
77.06
77.79
75.41
75.47
75.47
-2.74%
316,624
1.31
Mar 17, 2026
81.60
81.71
76.90
77.60
77.60
-5.04%
450,740
1.90
Mar 16, 2026
82.71
83.52
82.26
82.52
81.72
+0.29%
288,379
1.23
Mar 13, 2026
82.11
82.62
81.25
82.28
81.48
+1.18%
215,288
0.91
Mar 12, 2026
82.34
83.73
81.14
81.32
80.53
-1.92%
187,374
0.79
Mar 11, 2026
83.59
84.90
81.61
82.91
82.11
-1.66%
246,828
1.05
Mar 10, 2026
83.70
84.62
82.01
84.31
83.49
+0.57%
224,119
0.95
Mar 09, 2026
85.32
85.70
83.66
83.83
83.02
-2.83%
243,532
1.02
Mar 06, 2026
85.01
86.45
84.21
86.27
85.43
+0.75%
272,731
1.14
Mar 05, 2026
85.58
87.16
85.31
85.63
84.80
-0.58%
222,421
0.93
Mar 04, 2026
86.58
86.79
84.62
86.13
85.30
-0.29%
236,349
0.99
Mar 03, 2026
86.13
86.93
85.14
86.38
85.54
-0.51%
205,300
0.86
Mar 02, 2026
86.50
88.10
83.21
86.82
85.98
-0.27%
150,705
0.63
Feb 27, 2026
85.18
87.75
85.16
87.06
86.22
+2.29%
185,734
0.77
Feb 26, 2026
86.24
86.33
83.76
85.11
84.28
-0.78%
299,782
1.25
Feb 25, 2026
86.71
87.41
83.88
85.78
84.95
-1.30%
271,249
1.14
Feb 24, 2026
85.38
87.35
85.11
86.91
86.07
+2.28%
211,146
0.90
Feb 23, 2026
84.62
85.21
82.63
84.97
84.15
+0.38%
217,847
0.89
Feb 20, 2026
85.37
85.96
83.79
84.65
83.83
-0.49%
295,063
1.20
Feb 19, 2026
84.97
87.15
84.08
85.07
84.25
+0.24%
355,873
1.45
Feb 18, 2026
84.67
85.59
84.21
84.87
84.05
-0.39%
180,279
0.73
Feb 17, 2026
86.30
87.36
84.15
85.20
84.37
-1.27%
182,315
0.73
Feb 16, 2026
85.72
86.63
83.44
86.30
85.46
0.00%
0
0.00
Feb 13, 2026
85.72
86.63
83.44
86.30
85.46
+1.36%
215,490
0.83
Feb 12, 2026
82.31
86.11
80.73
85.14
84.31
+3.44%
270,465
1.02
Feb 11, 2026
82.58
82.75
80.03
82.31
81.51
-0.38%
285,455
1.08
Feb 10, 2026
81.81
83.47
81.65
82.62
81.82
+1.41%
271,126
1.03
Feb 09, 2026
82.73
83.26
80.27
81.47
80.68
-1.30%
283,103
1.08
Feb 06, 2026
84.39
86.29
82.07
82.54
81.74
-2.38%
553,248
2.16
Feb 05, 2026
85.43
85.88
83.27
84.55
83.73
+0.42%
533,829
2.10
Feb 04, 2026
81.54
87.72
80.65
84.20
83.38
+4.60%
699,332
2.83
Feb 03, 2026
94.00
95.33
80.00
80.50
79.72
-15.44%
667,915
2.79
Feb 02, 2026
95.42
95.69
94.04
95.20
94.28
+0.21%
362,417
1.52
Jan 30, 2026
93.97
97.28
93.11
95.00
94.08
+1.20%
433,208
1.84
Jan 29, 2026
93.80
94.98
93.37
93.87
92.96
+0.26%
206,029
0.87
Jan 28, 2026
94.18
94.85
93.10
93.63
92.72
-0.62%
237,238
1.00
Jan 27, 2026
92.88
94.38
92.52
94.21
93.30
+0.88%
148,335
0.62
Jan 26, 2026
92.84
93.69
91.88
93.39
92.48
+0.20%
196,530
0.82
Jan 23, 2026
92.80
94.09
92.32
93.20
92.30
+0.12%
161,708
0.67
Rows: