J & J Snack Foods (JJSF)
NASDAQ:JJSF
Want to see JJSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
74.55
75.55
74.28
74.58
74.58
+0.11%
359,570
1.47
Jun 17, 2026
75.90
76.15
73.06
74.50
74.50
-1.99%
248,530
0.99
Jun 16, 2026
77.55
78.27
75.25
76.01
76.01
-1.44%
213,930
0.85
Jun 15, 2026
79.01
81.36
77.75
77.92
77.12
-2.07%
225,790
0.89
Jun 12, 2026
78.42
80.01
78.32
79.57
78.75
+1.47%
140,785
0.55
Jun 11, 2026
78.52
79.27
77.96
78.42
77.61
-1.11%
169,878
0.66
Jun 10, 2026
77.73
80.13
77.73
79.30
78.49
+3.04%
201,676
0.78
Jun 09, 2026
75.64
77.72
75.50
76.96
76.17
+1.81%
198,280
0.76
Jun 08, 2026
74.82
76.04
74.75
75.59
74.81
+0.23%
142,046
0.54
Jun 05, 2026
75.05
77.52
74.60
75.42
74.65
+1.62%
224,118
0.86
Jun 04, 2026
76.91
77.46
73.45
74.22
73.46
-2.05%
250,477
0.96
Jun 03, 2026
76.07
76.71
74.61
75.77
74.99
-0.47%
231,890
0.89
Jun 02, 2026
76.57
77.23
75.40
76.13
75.35
-0.56%
212,998
0.81
Jun 01, 2026
75.69
77.23
75.03
76.56
75.77
+0.58%
207,764
0.79
May 29, 2026
77.21
78.42
75.84
76.12
75.34
-1.42%
235,113
0.90
May 28, 2026
77.08
78.40
76.22
77.22
76.43
-0.22%
240,336
0.92
May 27, 2026
74.85
77.45
74.77
77.39
76.60
+3.96%
298,173
1.15
May 26, 2026
74.26
75.31
73.49
74.44
73.68
-0.15%
218,773
0.84
May 25, 2026
73.75
74.73
73.35
74.55
73.78
0.00%
0
0.00
May 22, 2026
73.75
74.73
73.35
74.55
73.78
+1.09%
169,854
0.64
May 21, 2026
73.00
74.21
72.01
73.75
72.99
+0.37%
183,701
0.69
May 20, 2026
72.55
74.09
71.36
73.48
72.73
+1.28%
255,006
0.96
May 19, 2026
73.62
74.13
71.95
72.55
71.81
-1.02%
279,658
1.05
May 18, 2026
71.35
73.99
71.35
73.30
72.55
+2.66%
298,866
1.13
May 15, 2026
71.53
71.80
70.21
71.40
70.67
+0.96%
254,102
0.96
May 14, 2026
71.57
71.57
69.69
70.72
69.99
-1.19%
261,898
1.01
May 13, 2026
69.90
72.57
69.90
71.57
70.84
+2.39%
395,311
1.54
May 12, 2026
71.00
72.30
68.87
69.90
69.18
-0.67%
317,660
1.24
May 11, 2026
75.87
76.22
70.26
70.37
69.65
-7.61%
360,351
1.41
May 08, 2026
75.54
77.72
73.53
76.17
75.39
+0.61%
274,278
1.08
May 07, 2026
78.35
79.43
75.50
75.71
74.93
-3.75%
398,968
1.58
May 06, 2026
81.39
81.39
75.00
78.66
77.85
-7.01%
453,409
1.78
May 05, 2026
84.22
85.31
82.20
84.59
83.72
+0.27%
201,053
0.77
May 04, 2026
86.38
86.42
83.18
84.36
83.49
-3.07%
222,824
0.83
May 01, 2026
88.69
88.89
85.44
87.03
86.14
-1.39%
273,614
1.00
Apr 30, 2026
86.27
88.43
85.74
88.26
87.35
+1.38%
285,279
1.04
Apr 29, 2026
86.24
87.49
85.74
87.06
86.17
+0.20%
220,643
0.79
Apr 28, 2026
87.15
88.13
86.51
86.89
86.00
+0.98%
196,172
0.70
Apr 27, 2026
83.93
86.68
83.93
86.05
85.17
+2.25%
318,142
1.15
Apr 24, 2026
81.27
85.15
81.24
84.16
83.30
+2.97%
297,229
1.08
Apr 23, 2026
81.77
83.00
81.09
81.73
80.89
+0.22%
323,412
1.18
Apr 22, 2026
81.30
82.40
80.69
81.55
80.71
+0.15%
226,689
0.83
Apr 21, 2026
81.24
82.80
81.05
81.43
80.59
-0.22%
202,424
0.74
Apr 20, 2026
80.60
81.89
79.73
81.61
80.77
+1.34%
265,387
0.98
Apr 17, 2026
79.63
81.35
79.50
80.53
79.70
+1.17%
204,608
0.76
Apr 16, 2026
79.47
80.52
79.12
79.60
78.78
+0.16%
162,650
0.61
Apr 15, 2026
81.60
81.70
79.27
79.47
78.65
-2.73%
223,143
0.83
Apr 14, 2026
81.74
82.35
80.97
81.70
80.86
-0.62%
211,778
0.79
Apr 13, 2026
82.52
82.82
81.37
82.21
81.37
-0.34%
254,432
0.95
Apr 10, 2026
81.23
82.61
80.18
82.49
81.64
+0.87%
144,478
0.54
Rows: