J & J Snack Foods (JJSF)
NASDAQ:JJSF
Want to see JJSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
73.00
74.21
72.01
73.75
73.75
+0.37%
183,701
0.69
May 20, 2026
72.55
74.09
71.36
73.48
73.48
+1.28%
255,006
0.96
May 19, 2026
73.62
74.13
71.95
72.55
72.55
-1.02%
279,658
1.05
May 18, 2026
71.35
73.99
71.35
73.30
73.30
+2.66%
298,866
1.13
May 15, 2026
71.53
71.80
70.21
71.40
71.40
+0.96%
254,102
0.96
May 14, 2026
71.57
71.57
69.69
70.72
70.72
-1.19%
261,898
1.01
May 13, 2026
69.90
72.57
69.90
71.57
71.57
+2.39%
395,311
1.54
May 12, 2026
71.00
72.30
68.87
69.90
69.90
-0.67%
317,660
1.24
May 11, 2026
75.87
76.22
70.26
70.37
70.37
-7.61%
360,345
1.41
May 08, 2026
75.54
77.72
73.53
76.17
76.17
+0.61%
274,278
1.08
May 07, 2026
78.35
79.43
75.50
75.71
75.71
-3.75%
398,968
1.58
May 06, 2026
81.39
81.39
75.00
78.66
78.66
-7.01%
453,409
1.78
May 05, 2026
84.22
85.31
82.20
84.59
84.59
+0.27%
201,053
0.77
May 04, 2026
86.38
86.42
83.18
84.36
84.36
-3.07%
222,824
0.83
May 01, 2026
88.69
88.89
85.44
87.03
87.03
-1.39%
273,614
1.00
Apr 30, 2026
86.27
88.43
85.74
88.26
88.26
+1.38%
285,279
1.04
Apr 29, 2026
86.24
87.49
85.74
87.06
87.06
+0.20%
220,643
0.79
Apr 28, 2026
87.15
88.13
86.51
86.89
86.89
+0.98%
196,172
0.70
Apr 27, 2026
83.93
86.68
83.93
86.05
86.05
+2.25%
318,142
1.15
Apr 24, 2026
81.27
85.15
81.24
84.16
84.16
+2.97%
297,229
1.08
Apr 23, 2026
81.77
83.00
81.09
81.73
81.73
+0.22%
323,412
1.19
Apr 22, 2026
81.30
82.40
80.69
81.55
81.55
+0.15%
226,689
0.83
Apr 21, 2026
81.24
82.80
81.05
81.43
81.43
-0.22%
202,424
0.74
Apr 20, 2026
80.60
81.89
79.73
81.61
81.61
+1.34%
265,387
0.98
Apr 17, 2026
79.63
81.35
79.50
80.53
80.53
+1.17%
204,608
0.76
Apr 16, 2026
79.47
80.52
79.12
79.60
79.60
+0.16%
162,650
0.61
Apr 15, 2026
81.60
81.70
79.27
79.47
79.47
-2.73%
223,143
0.83
Apr 14, 2026
81.74
82.35
80.97
81.70
81.70
-0.62%
211,778
0.79
Apr 13, 2026
82.52
82.82
81.37
82.21
82.21
-0.34%
254,432
0.95
Apr 10, 2026
81.23
82.61
80.18
82.49
82.49
+0.87%
144,478
0.54
Apr 09, 2026
79.65
82.54
79.25
81.78
81.78
+1.93%
227,902
0.85
Apr 08, 2026
81.87
82.31
80.01
80.23
80.23
-1.79%
284,720
1.07
Apr 07, 2026
80.27
83.03
79.30
81.69
81.69
+1.77%
300,547
1.13
Apr 06, 2026
79.19
80.28
78.30
80.27
80.27
+1.33%
334,126
1.27
Apr 03, 2026
78.75
81.00
77.75
79.22
79.22
0.00%
0
0.00
Apr 02, 2026
78.75
81.00
77.75
79.22
79.22
+0.51%
657,085
2.53
Apr 01, 2026
78.96
79.30
77.36
78.82
78.82
-0.57%
185,676
0.71
Mar 31, 2026
81.01
81.41
78.37
79.27
79.27
-1.77%
284,874
1.11
Mar 30, 2026
79.97
80.95
78.87
80.70
80.70
+1.08%
259,875
1.02
Mar 27, 2026
78.58
80.49
77.95
79.84
79.84
+0.82%
183,578
0.72
Mar 26, 2026
77.55
79.68
76.82
79.19
79.19
+2.04%
153,305
0.60
Mar 25, 2026
76.96
77.64
75.66
77.61
77.61
+1.25%
228,108
0.90
Mar 24, 2026
76.07
77.99
75.89
76.65
76.65
+0.29%
188,671
0.76
Mar 23, 2026
75.62
76.80
73.75
76.43
76.43
+2.54%
314,292
1.28
Mar 20, 2026
74.69
76.84
73.76
74.54
74.54
-0.17%
614,511
2.57
Mar 19, 2026
75.36
75.99
74.04
74.67
74.67
-1.06%
256,038
1.07
Mar 18, 2026
77.06
77.79
75.41
75.47
75.47
-2.74%
316,624
1.31
Mar 17, 2026
81.60
81.71
76.90
77.60
77.60
-5.04%
450,740
1.90
Mar 16, 2026
82.71
83.52
82.26
82.52
81.72
+0.29%
288,379
1.23
Mar 13, 2026
82.11
82.62
81.25
82.28
81.48
+1.18%
215,288
0.91
Rows: