Want to see JJSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
78.29
78.70
75.80
76.68
76.68
-2.06%
226,531
0.92
Jul 16, 2026
76.56
78.47
76.56
78.29
78.29
+3.49%
151,481
0.61
Jul 15, 2026
75.67
76.87
75.35
75.65
75.65
-0.03%
144,315
0.58
Jul 14, 2026
76.20
77.92
74.50
75.67
75.67
-1.21%
229,736
0.92
Jul 13, 2026
76.80
78.53
74.90
76.60
76.60
+0.14%
212,569
0.86
Jul 10, 2026
75.62
77.27
75.07
76.49
76.49
+1.31%
136,708
0.55
Jul 09, 2026
75.30
76.00
73.99
75.50
75.50
-0.64%
179,811
0.72
Jul 08, 2026
76.98
77.50
75.47
75.99
75.99
-1.22%
222,313
0.89
Jul 07, 2026
76.85
78.24
76.47
76.93
76.93
+1.49%
173,096
0.69
Jul 06, 2026
75.88
76.09
73.56
75.80
75.80
-0.16%
231,369
0.92
Jul 03, 2026
75.89
76.70
74.92
75.92
75.92
0.00%
0
0.00
Jul 02, 2026
75.89
76.70
74.92
75.92
75.92
+0.04%
284,906
1.12
Jul 01, 2026
74.24
76.35
74.23
75.89
75.89
+3.32%
252,887
0.97
Jun 30, 2026
73.88
73.91
73.00
73.45
73.45
-0.66%
233,060
0.90
Jun 29, 2026
75.75
75.97
73.36
73.94
73.94
-2.39%
347,287
1.35
Jun 26, 2026
73.98
76.07
73.46
75.75
75.75
+3.43%
794,917
3.18
Jun 25, 2026
74.50
76.40
72.72
73.24
73.24
-2.23%
236,932
0.95
Jun 24, 2026
72.54
75.06
72.50
74.91
74.91
+3.37%
310,979
1.26
Jun 23, 2026
73.06
73.82
71.59
72.47
72.47
+1.03%
263,033
1.07
Jun 22, 2026
74.25
75.75
71.66
71.73
71.73
-3.82%
221,048
0.90
Jun 18, 2026
74.55
75.55
74.28
74.58
74.58
+0.11%
359,570
1.47
Jun 17, 2026
75.90
76.15
73.06
74.50
74.50
-1.99%
248,530
0.99
Jun 16, 2026
77.55
78.27
75.25
76.01
76.01
-1.44%
213,930
0.85
Jun 15, 2026
79.01
81.36
77.75
77.92
77.12
-2.07%
225,790
0.89
Jun 12, 2026
78.42
80.01
78.32
79.57
78.75
+1.47%
140,785
0.55
Jun 11, 2026
78.52
79.27
77.96
78.42
77.61
-1.11%
169,878
0.66
Jun 10, 2026
77.73
80.13
77.73
79.30
78.49
+3.04%
201,676
0.78
Jun 09, 2026
75.64
77.72
75.50
76.96
76.17
+1.81%
198,280
0.76
Jun 08, 2026
74.82
76.04
74.75
75.59
74.81
+0.23%
142,046
0.54
Jun 05, 2026
75.05
77.52
74.60
75.42
74.65
+1.62%
224,118
0.86
Jun 04, 2026
76.91
77.46
73.45
74.22
73.46
-2.05%
250,477
0.96
Jun 03, 2026
76.07
76.71
74.61
75.77
74.99
-0.47%
231,890
0.89
Jun 02, 2026
76.57
77.23
75.40
76.13
75.35
-0.56%
212,998
0.81
Jun 01, 2026
75.69
77.23
75.03
76.56
75.77
+0.58%
207,764
0.79
May 29, 2026
77.21
78.42
75.84
76.12
75.34
-1.42%
235,113
0.90
May 28, 2026
77.08
78.40
76.22
77.22
76.43
-0.22%
240,336
0.92
May 27, 2026
74.85
77.45
74.77
77.39
76.60
+3.96%
298,173
1.15
May 26, 2026
74.26
75.31
73.49
74.44
73.68
-0.15%
218,773
0.84
May 25, 2026
73.75
74.73
73.35
74.55
73.78
0.00%
0
0.00
May 22, 2026
73.75
74.73
73.35
74.55
73.78
+1.09%
169,854
0.64
May 21, 2026
73.00
74.21
72.01
73.75
72.99
+0.37%
183,701
0.69
May 20, 2026
72.55
74.09
71.36
73.48
72.73
+1.28%
255,006
0.96
May 19, 2026
73.62
74.13
71.95
72.55
71.81
-1.02%
279,658
1.05
May 18, 2026
71.35
73.99
71.35
73.30
72.55
+2.66%
298,866
1.13
May 15, 2026
71.53
71.80
70.21
71.40
70.67
+0.96%
254,102
0.96
May 14, 2026
71.57
71.57
69.69
70.72
69.99
-1.19%
261,898
1.01
May 13, 2026
69.90
72.57
69.90
71.57
70.84
+2.39%
395,311
1.54
May 12, 2026
71.00
72.30
68.87
69.90
69.18
-0.67%
317,660
1.24
May 11, 2026
75.87
76.22
70.26
70.37
69.65
-7.61%
360,351
1.41
May 08, 2026
75.54
77.72
73.53
76.17
75.39
+0.61%
274,278
1.08
Rows: