Education
About Us
Working with TipRanks
Follow Us
J & J Snack Foods (JJSF)
:JJSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
93.85
94.11
91.90
92.44
92.44
-2.03%
469,288
1.89
Dec 18, 2025
94.63
95.59
93.80
94.36
94.36
-0.26%
175,666
0.70
Dec 17, 2025
94.50
95.73
93.87
94.61
94.61
+0.38%
186,788
0.75
Dec 16, 2025
94.23
95.08
93.87
94.25
94.25
+0.10%
255,849
1.03
Dec 15, 2025
94.44
95.04
93.34
94.96
94.16
+2.14%
203,655
0.82
Dec 12, 2025
94.12
94.59
93.03
93.76
92.97
+0.64%
213,761
0.86
Dec 11, 2025
93.45
94.58
92.63
93.96
93.17
+2.12%
237,990
0.97
Dec 10, 2025
90.57
93.39
89.94
92.79
92.01
+3.95%
444,150
1.84
Dec 09, 2025
91.10
91.65
90.00
90.02
89.26
<+0.01%
236,997
0.99
Dec 08, 2025
90.91
91.58
90.48
90.78
90.02
+0.64%
243,510
1.02
Dec 05, 2025
90.78
91.63
90.24
90.97
90.20
+0.60%
204,786
0.86
Dec 04, 2025
91.86
93.02
90.40
91.20
90.43
-0.52%
195,476
0.83
Dec 03, 2025
91.67
93.43
91.09
92.46
91.68
+1.75%
212,989
0.91
Dec 02, 2025
93.54
94.02
90.80
91.64
90.87
-1.71%
266,218
1.15
Dec 01, 2025
92.15
94.05
91.68
94.03
93.24
+2.69%
278,236
1.21
Nov 28, 2025
92.27
93.78
92.02
92.35
91.57
+0.75%
160,913
0.70
Nov 26, 2025
90.58
93.10
89.66
92.44
91.66
+2.32%
761,462
3.50
Nov 25, 2025
88.46
91.43
88.46
91.11
90.34
+3.66%
436,722
2.05
Nov 24, 2025
90.70
90.70
88.34
88.64
87.89
-1.56%
359,862
1.71
Nov 21, 2025
91.76
92.48
90.43
90.81
90.04
+0.43%
322,013
1.56
Nov 20, 2025
89.37
91.52
89.37
91.19
90.42
+2.37%
316,170
1.55
Nov 19, 2025
88.75
90.72
88.09
89.84
89.08
+1.19%
439,877
2.22
Nov 18, 2025
84.22
89.81
84.20
89.54
88.78
+7.46%
425,296
2.20
Nov 17, 2025
86.29
87.44
81.00
84.03
83.32
+1.99%
505,267
2.70
Nov 14, 2025
82.28
83.95
81.83
83.09
82.39
+1.49%
274,506
1.49
Nov 13, 2025
82.23
83.29
82.01
82.57
81.87
+1.39%
204,226
1.12
Nov 12, 2025
82.34
83.64
81.56
82.13
81.44
+0.52%
225,910
1.25
Nov 11, 2025
82.30
83.21
81.48
82.40
81.70
+1.49%
184,793
1.02
Nov 10, 2025
82.28
84.64
80.67
81.88
81.19
+0.90%
357,568
2.01
Nov 07, 2025
84.05
84.90
81.52
81.84
81.15
-1.36%
301,703
1.72
Nov 06, 2025
85.29
86.41
83.11
83.67
82.96
-1.01%
191,524
1.08
Nov 05, 2025
85.22
86.56
84.56
85.24
84.52
+1.78%
293,891
1.67
Nov 04, 2025
85.34
86.49
84.37
84.46
83.75
+0.20%
212,503
1.19
Nov 03, 2025
84.19
85.83
82.75
85.01
84.29
+1.28%
266,827
1.48
Oct 31, 2025
86.37
87.00
84.38
84.65
83.94
-1.88%
313,409
1.76
Oct 30, 2025
88.20
88.97
86.57
87.01
86.28
-0.22%
214,811
1.21
Oct 29, 2025
89.82
90.11
87.72
87.94
87.20
-1.99%
276,079
1.57
Oct 28, 2025
91.02
91.29
89.93
90.49
89.73
+0.20%
186,523
1.06
Oct 27, 2025
91.03
91.34
90.18
91.08
90.31
+0.91%
116,973
0.66
Oct 24, 2025
92.60
93.25
90.84
91.03
90.26
-0.44%
100,497
0.57
Oct 23, 2025
94.09
94.09
91.65
92.21
91.43
-1.15%
146,583
0.83
Oct 22, 2025
93.00
94.68
92.00
94.08
93.29
+2.27%
181,773
1.04
Oct 21, 2025
93.46
93.99
92.53
92.77
91.99
+0.42%
188,572
1.09
Oct 20, 2025
92.96
93.73
92.44
93.17
92.38
+1.09%
141,800
0.82
Oct 17, 2025
92.85
95.32
92.37
92.95
92.17
+1.51%
158,642
0.91
Oct 16, 2025
93.20
94.32
91.30
92.35
91.57
-0.35%
218,363
1.27
Oct 15, 2025
94.56
95.31
92.67
93.46
92.67
-0.46%
141,893
0.82
Oct 14, 2025
91.99
94.75
91.73
94.69
93.89
+3.77%
244,870
1.44
Oct 13, 2025
94.30
96.03
91.78
92.03
91.25
-1.36%
265,004
1.57
Oct 10, 2025
94.49
96.00
92.93
94.09
93.30
+1.17%
213,801
1.28
Rows: