Education
About Us
Working with TipRanks
Follow Us
Jiayin Group Inc (JFIN)
NASDAQ:JFIN
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
14.50
15.00
13.66
13.95
13.95
-6.00%
268,439
1.50
Mar 27, 2025
13.13
16.22
13.00
14.84
14.84
+22.64%
783,327
4.67
Mar 26, 2025
11.90
12.59
11.72
12.10
12.10
+3.07%
223,344
1.35
Mar 25, 2025
11.88
12.18
11.60
11.74
11.74
-1.43%
80,792
0.49
Mar 24, 2025
11.88
12.07
11.65
11.91
11.91
+2.50%
92,093
0.56
Mar 21, 2025
11.76
12.14
11.01
11.62
11.62
-3.33%
184,464
1.14
Mar 20, 2025
13.88
13.92
11.41
12.02
12.02
-12.39%
496,102
3.21
Mar 19, 2025
12.72
13.98
12.28
13.72
13.72
+6.36%
254,219
1.68
Mar 18, 2025
12.94
13.28
12.13
12.90
12.90
+1.98%
174,062
1.17
Mar 17, 2025
12.39
13.16
11.86
12.65
12.65
+7.02%
380,684
2.64
Mar 14, 2025
10.04
12.00
9.96
11.82
11.82
+20.24%
328,777
2.35
Mar 13, 2025
10.26
10.68
9.81
9.83
9.83
-4.10%
121,625
0.87
Mar 12, 2025
10.15
10.55
9.97
10.25
10.25
+1.59%
78,571
0.57
Mar 11, 2025
9.43
10.10
9.43
10.09
10.09
+8.49%
114,677
0.84
Mar 10, 2025
9.80
9.90
9.13
9.30
9.30
-5.68%
52,238
0.38
Mar 07, 2025
9.46
10.15
9.46
9.86
9.86
+2.49%
79,664
0.59
Mar 06, 2025
10.08
10.76
9.40
9.62
9.62
-1.54%
191,406
1.43
Mar 05, 2025
9.71
10.19
9.57
9.77
9.77
+9.53%
192,583
1.47
Mar 04, 2025
8.87
9.79
8.31
8.92
8.92
+26.17%
758,115
6.33
Mar 03, 2025
9.61
10.30
7.00
7.07
7.07
-27.56%
378,170
3.31
Feb 28, 2025
9.55
9.79
9.33
9.76
9.76
-0.51%
70,157
0.61
Feb 27, 2025
9.72
9.94
9.36
9.81
9.81
+0.93%
81,677
0.72
Feb 26, 2025
9.08
9.89
9.08
9.72
9.72
+7.05%
73,271
0.65
Feb 25, 2025
9.39
9.54
8.60
9.08
9.08
-4.22%
173,486
1.52
Feb 24, 2025
9.82
9.87
9.03
9.48
9.48
-4.63%
168,924
1.50
Feb 21, 2025
10.50
10.56
9.82
9.94
9.94
-4.15%
207,498
1.89
Feb 20, 2025
10.50
10.52
10.02
10.37
10.37
-0.96%
97,562
0.90
Feb 19, 2025
10.15
10.51
10.00
10.47
10.47
+3.46%
116,259
1.08
Feb 18, 2025
10.08
10.22
9.55
10.12
10.12
0.00%
88,299
0.83
Feb 14, 2025
9.96
10.50
9.77
10.12
10.12
+1.71%
158,582
1.52
Feb 13, 2025
9.92
10.00
9.53
9.95
9.95
+0.20%
77,173
0.74
Feb 12, 2025
9.50
10.15
9.48
9.93
9.93
+7.00%
244,149
2.43
Feb 11, 2025
9.20
9.57
8.72
9.28
9.28
+2.77%
97,661
0.98
Feb 10, 2025
8.98
9.35
8.85
9.03
9.03
+5.99%
109,507
1.11
Feb 07, 2025
9.67
9.80
8.27
8.52
8.52
-13.94%
214,496
2.24
Feb 06, 2025
8.29
10.19
8.10
9.90
9.90
+20.15%
388,593
4.30
Feb 05, 2025
8.15
8.25
7.88
8.24
8.24
+1.10%
72,305
0.81
Feb 04, 2025
8.16
8.26
7.98
8.15
8.15
+0.87%
63,519
0.71
Feb 03, 2025
7.70
8.13
7.67
8.08
8.08
+4.94%
28,022
0.31
Jan 31, 2025
8.14
8.17
7.67
7.70
7.70
-5.29%
19,468
0.21
Jan 30, 2025
8.02
8.14
7.91
8.13
8.13
+2.39%
39,632
0.43
Jan 29, 2025
7.62
7.95
7.62
7.94
7.94
+1.79%
45,203
0.49
Jan 28, 2025
7.85
8.02
7.59
7.80
7.80
-0.64%
30,055
0.33
Jan 27, 2025
8.27
8.39
7.76
7.85
7.85
-6.88%
79,250
0.87
Jan 24, 2025
7.77
8.49
7.77
8.43
8.43
+8.49%
202,809
2.27
Jan 23, 2025
8.00
8.10
7.70
7.77
7.77
-4.55%
108,227
1.22
Jan 22, 2025
7.20
8.16
7.20
8.14
8.14
+13.37%
197,188
2.27
Jan 21, 2025
7.20
7.40
7.12
7.18
7.18
-1.64%
54,819
0.63
Jan 17, 2025
7.32
7.47
7.15
7.30
7.30
+1.25%
44,988
0.52
Jan 16, 2025
7.07
7.45
7.03
7.21
7.21
+0.28%
48,617
0.55
Rows: