JD.com Inc (JD)
NASDAQ:JD
Want to see JD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
30.29
30.42
29.92
29.96
29.96
-1.19%
4,775,758
0.49
Apr 30, 2026
29.76
30.46
29.70
30.32
30.32
+2.09%
8,201,553
0.84
Apr 29, 2026
29.88
30.02
29.66
29.70
29.70
-0.10%
4,011,390
0.41
Apr 28, 2026
29.56
29.74
29.43
29.73
29.73
-0.07%
5,178,427
0.52
Apr 27, 2026
29.76
30.13
29.72
29.75
29.75
-1.72%
4,461,211
0.45
Apr 24, 2026
30.15
30.39
30.03
30.27
30.27
+0.97%
3,833,898
0.38
Apr 23, 2026
30.32
30.47
29.72
29.98
29.98
-2.06%
9,053,372
0.90
Apr 22, 2026
30.78
30.87
30.48
30.61
30.61
+0.29%
5,636,831
0.56
Apr 21, 2026
31.37
31.37
30.45
30.52
30.52
-2.71%
7,993,127
0.79
Apr 20, 2026
31.28
31.51
31.13
31.37
31.37
-0.73%
6,998,200
0.68
Apr 17, 2026
31.77
32.05
31.54
31.60
31.60
+0.86%
10,619,700
1.04
Apr 16, 2026
31.55
31.95
31.15
31.33
31.33
-0.44%
13,581,800
1.35
Apr 15, 2026
31.05
31.76
30.93
31.47
31.47
+0.70%
14,233,840
1.43
Apr 14, 2026
29.66
31.25
29.66
31.25
31.25
+7.98%
22,598,250
2.31
Apr 13, 2026
28.70
29.01
28.46
28.94
28.94
+0.03%
7,826,211
0.80
Apr 10, 2026
28.59
29.02
28.58
28.93
28.93
+2.08%
10,991,650
1.12
Apr 09, 2026
28.20
28.55
27.90
28.34
28.34
+0.96%
8,653,516
0.87
Apr 08, 2026
29.35
29.53
29.00
29.05
28.07
+2.08%
11,952,210
1.22
Apr 07, 2026
28.42
28.50
28.06
28.46
27.50
-0.18%
5,181,546
0.52
Apr 06, 2026
28.45
28.80
28.42
28.51
27.55
+0.18%
5,117,044
0.51
Apr 03, 2026
28.42
28.80
28.33
28.46
27.50
0.00%
0
0.00
Apr 02, 2026
28.42
28.80
28.33
28.46
27.50
-1.42%
8,038,328
0.79
Apr 01, 2026
29.08
29.36
28.79
28.87
27.90
-2.37%
8,431,009
0.82
Mar 31, 2026
28.86
29.62
28.82
29.57
28.57
+2.18%
10,800,050
1.07
Mar 30, 2026
28.79
29.19
28.76
28.94
27.96
+0.84%
12,910,670
1.29
Mar 27, 2026
29.05
29.25
28.65
28.70
27.73
-1.65%
7,809,610
0.78
Mar 26, 2026
28.93
29.59
28.93
29.18
28.20
-1.92%
9,887,266
0.98
Mar 25, 2026
28.64
29.95
28.53
29.75
28.75
+8.30%
28,319,760
2.92
Mar 24, 2026
27.33
27.57
27.24
27.47
26.54
-0.25%
8,730,419
0.91
Mar 23, 2026
27.46
27.79
27.35
27.54
26.61
+0.99%
9,641,381
1.02
Mar 20, 2026
27.71
27.79
27.09
27.27
26.35
-2.67%
11,150,180
1.19
Mar 19, 2026
27.30
28.16
27.15
28.02
27.07
-0.64%
12,200,320
1.30
Mar 18, 2026
28.42
28.86
28.19
28.20
27.25
-1.19%
6,809,839
0.72
Mar 17, 2026
28.58
28.79
28.48
28.54
27.58
+0.18%
6,777,643
0.72
Mar 16, 2026
28.47
29.24
28.28
28.49
27.53
+0.60%
13,710,150
1.47
Mar 13, 2026
28.26
28.52
28.11
28.32
27.36
+1.36%
9,203,420
0.99
Mar 12, 2026
28.07
28.37
27.91
27.94
27.00
-0.60%
10,072,330
1.09
Mar 11, 2026
27.83
28.16
27.78
28.11
27.16
+1.37%
8,803,926
0.95
Mar 10, 2026
27.59
28.18
27.52
27.73
26.79
+0.95%
11,580,220
1.26
Mar 09, 2026
26.94
27.56
26.81
27.47
26.54
+1.63%
12,764,660
1.40
Mar 06, 2026
26.36
27.34
26.23
27.03
26.12
+6.13%
22,895,290
2.58
Mar 05, 2026
24.51
25.49
24.51
25.47
24.61
+0.27%
27,910,860
3.28
Mar 04, 2026
25.38
25.44
25.15
25.40
24.54
-0.94%
17,397,130
2.09
Mar 03, 2026
25.32
25.79
25.02
25.64
24.78
-2.69%
16,010,070
1.96
Mar 02, 2026
25.71
26.36
25.65
26.35
25.46
-0.68%
9,507,891
1.17
Feb 27, 2026
26.57
26.74
26.40
26.53
25.64
-1.66%
7,858,627
0.97
Feb 26, 2026
26.82
27.06
26.68
26.98
26.07
-2.03%
9,675,496
1.20
Feb 25, 2026
27.46
27.59
27.22
27.54
26.61
+0.07%
4,549,193
0.56
Feb 24, 2026
27.30
27.63
27.15
27.52
26.59
+1.06%
5,391,423
0.67
Feb 23, 2026
27.56
27.60
27.00
27.23
26.31
-0.66%
7,434,629
0.92
Rows: