JD.com Inc (JD)
NASDAQ:JD
Want to see JD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
30.26
30.99
30.13
30.52
30.52
-3.02%
10,415,420
0.97
May 21, 2026
31.55
31.63
31.15
31.47
31.47
-3.05%
7,779,243
0.72
May 20, 2026
32.70
32.83
32.38
32.46
32.46
+0.25%
7,575,101
0.70
May 19, 2026
31.94
32.64
31.87
32.38
32.38
+2.47%
13,889,380
1.31
May 18, 2026
32.23
32.44
31.54
31.60
31.60
-1.28%
10,107,300
0.96
May 15, 2026
32.43
32.56
31.79
32.01
32.01
-2.59%
14,711,460
1.42
May 14, 2026
33.32
33.71
32.84
32.86
32.86
-2.69%
13,854,440
1.36
May 13, 2026
32.41
34.30
32.41
33.77
33.77
+7.24%
37,590,312
3.87
May 12, 2026
30.96
31.56
30.37
31.49
31.49
+3.14%
19,818,850
2.06
May 11, 2026
30.44
30.85
30.35
30.53
30.53
+1.33%
11,063,910
1.16
May 08, 2026
30.23
30.27
29.96
30.13
30.13
-0.26%
8,018,498
0.84
May 07, 2026
30.45
30.60
30.13
30.21
30.21
-1.56%
8,695,841
0.91
May 06, 2026
29.78
30.70
29.57
30.69
30.69
+3.40%
10,348,360
1.09
May 05, 2026
29.84
30.01
29.63
29.68
29.68
-1.20%
6,693,750
0.70
May 04, 2026
29.89
30.37
29.86
30.04
30.04
+0.27%
7,621,862
0.79
May 01, 2026
30.29
30.42
29.92
29.96
29.96
-1.19%
4,775,758
0.49
Apr 30, 2026
29.76
30.46
29.70
30.32
30.32
+2.09%
8,201,553
0.84
Apr 29, 2026
29.88
30.02
29.66
29.70
29.70
-0.10%
4,011,390
0.41
Apr 28, 2026
29.56
29.74
29.43
29.73
29.73
-0.07%
5,178,427
0.52
Apr 27, 2026
29.76
30.13
29.72
29.75
29.75
-1.72%
4,461,211
0.45
Apr 24, 2026
30.15
30.39
30.03
30.27
30.27
+0.97%
3,833,898
0.38
Apr 23, 2026
30.32
30.47
29.72
29.98
29.98
-2.06%
9,053,372
0.90
Apr 22, 2026
30.78
30.87
30.48
30.61
30.61
+0.29%
5,636,831
0.56
Apr 21, 2026
31.37
31.37
30.45
30.52
30.52
-2.71%
7,993,127
0.79
Apr 20, 2026
31.28
31.51
31.13
31.37
31.37
-0.73%
6,998,200
0.68
Apr 17, 2026
31.77
32.05
31.54
31.60
31.60
+0.86%
10,619,700
1.04
Apr 16, 2026
31.55
31.95
31.15
31.33
31.33
-0.44%
13,581,800
1.35
Apr 15, 2026
31.05
31.76
30.93
31.47
31.47
+0.70%
14,233,840
1.43
Apr 14, 2026
29.66
31.25
29.66
31.25
31.25
+7.98%
22,598,250
2.31
Apr 13, 2026
28.70
29.01
28.46
28.94
28.94
+0.03%
7,826,211
0.80
Apr 10, 2026
28.59
29.02
28.58
28.93
28.93
+2.08%
10,991,650
1.12
Apr 09, 2026
28.20
28.55
27.90
28.34
28.34
+0.96%
8,653,516
0.87
Apr 08, 2026
29.35
29.53
29.00
29.05
28.07
+2.08%
11,952,210
1.22
Apr 07, 2026
28.42
28.50
28.06
28.46
27.50
-0.18%
5,181,546
0.52
Apr 06, 2026
28.45
28.80
28.42
28.51
27.55
+0.18%
5,117,044
0.51
Apr 03, 2026
28.42
28.80
28.33
28.46
27.50
0.00%
0
0.00
Apr 02, 2026
28.42
28.80
28.33
28.46
27.50
-1.42%
8,038,328
0.79
Apr 01, 2026
29.08
29.36
28.79
28.87
27.90
-2.37%
8,431,009
0.82
Mar 31, 2026
28.86
29.62
28.82
29.57
28.57
+2.18%
10,800,050
1.07
Mar 30, 2026
28.79
29.19
28.76
28.94
27.96
+0.84%
12,910,670
1.29
Mar 27, 2026
29.05
29.25
28.65
28.70
27.73
-1.65%
7,809,610
0.78
Mar 26, 2026
28.93
29.59
28.93
29.18
28.20
-1.92%
9,887,266
0.98
Mar 25, 2026
28.64
29.95
28.53
29.75
28.75
+8.30%
28,319,760
2.92
Mar 24, 2026
27.33
27.57
27.24
27.47
26.54
-0.25%
8,730,419
0.91
Mar 23, 2026
27.46
27.79
27.35
27.54
26.61
+0.99%
9,641,381
1.02
Mar 20, 2026
27.71
27.79
27.09
27.27
26.35
-2.67%
11,150,180
1.19
Mar 19, 2026
27.30
28.16
27.15
28.02
27.07
-0.64%
12,200,320
1.30
Mar 18, 2026
28.42
28.86
28.19
28.20
27.25
-1.19%
6,809,839
0.72
Mar 17, 2026
28.58
28.79
28.48
28.54
27.58
+0.18%
6,777,643
0.72
Mar 16, 2026
28.47
29.24
28.28
28.49
27.53
+0.60%
13,710,150
1.47
Rows: