Education
About Us
Working with TipRanks
Follow Us
JD.com Inc (JD)
NASDAQ:JD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
29.26
29.32
28.57
28.90
28.90
-1.73%
10,720,930
1.09
Jan 15, 2026
29.71
29.79
29.06
29.41
29.41
-1.41%
9,606,695
0.97
Jan 14, 2026
29.60
30.20
29.56
29.83
29.83
-0.17%
8,962,974
0.90
Jan 13, 2026
30.39
30.48
29.76
29.88
29.88
-2.77%
11,961,210
1.21
Jan 12, 2026
29.91
30.98
29.89
30.73
30.73
+4.35%
15,582,000
1.59
Jan 09, 2026
29.65
29.77
29.37
29.45
29.45
-0.74%
6,221,608
0.63
Jan 08, 2026
28.73
29.73
28.64
29.67
29.67
+2.20%
10,892,880
1.08
Jan 07, 2026
29.26
29.26
28.86
29.03
29.03
-1.93%
8,705,555
0.82
Jan 06, 2026
29.79
30.00
29.57
29.60
29.60
-0.17%
9,735,524
0.91
Jan 05, 2026
29.12
29.87
28.86
29.65
29.65
+0.41%
11,039,040
1.03
Jan 02, 2026
29.59
29.60
29.02
29.53
29.53
+2.89%
12,077,130
1.12
Jan 01, 2026
28.61
28.74
28.51
28.70
28.70
0.00%
0
0.00
Dec 31, 2025
28.61
28.74
28.51
28.70
28.70
-0.03%
8,272,184
0.75
Dec 30, 2025
29.20
29.27
28.69
28.71
28.71
-1.91%
10,284,250
0.92
Dec 29, 2025
28.90
29.28
28.76
29.27
29.27
-0.44%
13,141,030
1.16
Dec 26, 2025
29.29
29.44
29.06
29.40
29.40
+0.79%
4,767,858
0.41
Dec 25, 2025
29.04
29.44
29.03
29.17
29.17
0.00%
0
0.00
Dec 24, 2025
29.04
29.44
29.03
29.17
29.17
+0.31%
4,152,289
0.34
Dec 23, 2025
29.00
29.08
28.73
29.08
29.08
-0.03%
6,847,379
0.55
Dec 22, 2025
28.88
29.14
28.80
29.09
29.09
+0.94%
9,558,620
0.75
Dec 19, 2025
28.64
29.00
28.61
28.82
28.82
+0.07%
9,963,780
0.77
Dec 18, 2025
28.91
29.09
28.78
28.80
28.80
+0.70%
6,832,441
0.52
Dec 17, 2025
28.93
29.18
28.56
28.60
28.60
-0.87%
6,603,834
0.49
Dec 16, 2025
28.44
28.86
28.32
28.85
28.85
0.00%
8,175,541
0.59
Dec 15, 2025
29.32
29.38
28.84
28.85
28.85
-2.00%
7,265,222
0.51
Dec 12, 2025
29.61
29.93
29.31
29.44
29.44
-0.34%
7,582,426
0.52
Dec 11, 2025
29.43
29.61
29.30
29.54
29.54
-0.24%
8,783,543
0.60
Dec 10, 2025
29.57
29.90
29.57
29.61
29.61
-0.30%
7,067,187
0.48
Dec 09, 2025
29.13
29.72
29.11
29.70
29.70
-0.74%
8,579,202
0.57
Dec 08, 2025
29.86
30.03
29.75
29.92
29.92
+0.07%
6,452,736
0.42
Dec 05, 2025
29.98
30.14
29.85
29.90
29.90
+0.54%
5,238,848
0.33
Dec 04, 2025
29.88
30.02
29.69
29.74
29.74
-0.44%
6,441,130
0.40
Dec 03, 2025
29.69
30.02
29.60
29.87
29.87
-0.60%
5,206,686
0.32
Dec 02, 2025
29.80
30.16
29.61
30.05
30.05
+0.54%
5,958,974
0.37
Dec 01, 2025
29.95
30.14
29.89
29.89
29.89
+0.20%
10,819,710
0.67
Nov 28, 2025
29.85
29.99
29.74
29.83
29.83
+1.39%
6,417,237
0.39
Nov 27, 2025
29.48
29.73
29.01
29.42
29.42
0.00%
0
0.00
Nov 26, 2025
29.48
29.73
29.01
29.42
29.42
+0.96%
12,656,970
0.76
Nov 25, 2025
29.10
29.38
28.94
29.14
29.14
+0.28%
10,999,840
0.66
Nov 24, 2025
28.94
29.17
28.77
29.06
29.06
+0.45%
11,968,570
0.72
Nov 21, 2025
28.26
29.11
28.21
28.93
28.93
+1.90%
11,966,740
0.72
Nov 20, 2025
29.07
29.50
28.34
28.39
28.39
-1.68%
13,790,310
0.83
Nov 19, 2025
29.27
29.43
28.72
28.88
28.88
-1.95%
13,343,350
0.81
Nov 18, 2025
29.10
29.74
29.02
29.45
29.45
-0.30%
11,462,060
0.70
Nov 17, 2025
29.43
30.15
29.37
29.54
29.54
+0.78%
16,398,320
1.01
Nov 14, 2025
29.56
30.10
29.01
29.31
29.31
-4.56%
30,566,471
1.91
Nov 13, 2025
31.45
31.80
30.18
30.71
30.71
-1.73%
31,428,180
2.00
Nov 12, 2025
31.93
31.93
31.11
31.25
31.25
-1.14%
14,927,500
0.94
Nov 11, 2025
31.82
31.93
31.43
31.61
31.61
+0.64%
10,870,610
0.68
Nov 10, 2025
31.49
31.53
31.08
31.41
31.41
-1.20%
13,963,570
0.88
Rows: