Education
About Us
Working with TipRanks
Follow Us
JD.com Inc (JD)
NASDAQ:JD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
24.51
25.49
24.51
25.47
25.47
+0.28%
27,910,859
3.28
Mar 04, 2026
25.38
25.44
25.15
25.40
25.40
-0.94%
17,397,131
2.09
Mar 03, 2026
25.32
25.79
25.02
25.64
25.64
-2.69%
16,010,070
1.96
Mar 02, 2026
25.71
26.36
25.65
26.35
26.35
-0.68%
9,507,891
1.17
Feb 27, 2026
26.57
26.74
26.40
26.53
26.53
-1.67%
7,858,627
0.97
Feb 26, 2026
26.82
27.06
26.68
26.98
26.98
-2.03%
9,675,496
1.20
Feb 25, 2026
27.46
27.59
27.22
27.54
27.54
+0.07%
4,549,193
0.56
Feb 24, 2026
27.30
27.63
27.15
27.52
27.52
+1.07%
5,391,423
0.67
Feb 23, 2026
27.56
27.60
27.00
27.23
27.23
-0.66%
7,434,629
0.92
Feb 20, 2026
26.80
27.52
26.72
27.41
27.41
+0.51%
8,653,546
1.06
Feb 19, 2026
27.42
27.45
27.08
27.27
27.27
-0.51%
5,254,816
0.64
Feb 18, 2026
27.51
27.62
27.33
27.41
27.41
+0.29%
3,780,103
0.45
Feb 17, 2026
27.14
27.48
26.95
27.33
27.33
+0.70%
6,222,765
0.73
Feb 16, 2026
27.05
27.48
27.03
27.14
27.14
0.00%
0
0.00
Feb 13, 2026
27.05
27.48
27.03
27.14
27.14
-1.38%
8,908,484
1.02
Feb 12, 2026
27.86
27.88
27.02
27.52
27.52
-2.65%
13,130,500
1.49
Feb 11, 2026
28.04
28.31
27.87
28.27
28.27
+0.93%
5,828,630
0.63
Feb 10, 2026
28.12
28.71
27.93
28.35
28.35
+1.21%
7,784,201
0.81
Feb 09, 2026
27.75
28.25
27.62
28.01
28.01
-0.21%
7,502,270
0.77
Feb 06, 2026
27.60
28.11
27.50
28.07
28.07
+2.75%
8,876,239
0.91
Feb 05, 2026
27.56
27.67
27.23
27.32
27.32
-0.83%
10,774,670
1.10
Feb 04, 2026
27.73
27.84
27.16
27.55
27.55
-1.75%
13,588,640
1.40
Feb 03, 2026
28.10
28.30
27.70
28.04
28.04
-1.72%
11,786,400
1.22
Feb 02, 2026
28.28
28.72
28.18
28.53
28.53
+0.18%
7,621,144
0.79
Jan 30, 2026
28.90
29.04
28.33
28.48
28.48
-2.03%
9,416,487
0.97
Jan 29, 2026
29.48
29.82
28.83
29.07
29.07
-0.55%
11,682,380
1.21
Jan 28, 2026
29.65
29.70
29.10
29.23
29.23
-0.92%
8,432,289
0.88
Jan 27, 2026
29.20
29.57
29.04
29.50
29.50
-0.94%
9,219,256
0.96
Jan 26, 2026
29.78
30.02
29.49
29.78
29.78
-0.20%
7,040,848
0.73
Jan 23, 2026
29.55
29.98
29.50
29.84
29.84
-0.53%
7,587,408
0.78
Jan 22, 2026
29.39
30.16
29.38
30.00
30.00
+3.20%
13,027,550
1.34
Jan 21, 2026
28.95
29.34
28.72
29.07
29.07
+2.43%
13,987,710
1.45
Jan 20, 2026
28.50
28.86
28.34
28.38
28.38
-1.80%
8,211,510
0.85
Jan 19, 2026
29.26
29.32
28.57
28.90
28.90
0.00%
0
0.00
Jan 16, 2026
29.26
29.32
28.57
28.90
28.90
-1.73%
10,720,930
1.09
Jan 15, 2026
29.71
29.79
29.06
29.41
29.41
-1.41%
9,606,695
0.97
Jan 14, 2026
29.60
30.20
29.56
29.83
29.83
-0.17%
8,962,974
0.90
Jan 13, 2026
30.39
30.48
29.76
29.88
29.88
-2.77%
11,961,210
1.21
Jan 12, 2026
29.91
30.98
29.89
30.73
30.73
+4.35%
15,582,000
1.59
Jan 09, 2026
29.65
29.77
29.37
29.45
29.45
-0.74%
6,221,608
0.63
Jan 08, 2026
28.73
29.73
28.64
29.67
29.67
+2.20%
10,892,880
1.08
Jan 07, 2026
29.26
29.26
28.86
29.03
29.03
-1.93%
8,705,555
0.82
Jan 06, 2026
29.79
30.00
29.57
29.60
29.60
-0.17%
9,735,524
0.91
Jan 05, 2026
29.12
29.87
28.86
29.65
29.65
+0.41%
11,039,040
1.03
Jan 02, 2026
29.59
29.60
29.02
29.53
29.53
+2.89%
12,077,130
1.12
Jan 01, 2026
28.61
28.74
28.51
28.70
28.70
0.00%
0
0.00
Dec 31, 2025
28.61
28.74
28.51
28.70
28.70
-0.03%
8,272,184
0.75
Dec 30, 2025
29.20
29.27
28.69
28.71
28.71
-1.91%
10,284,250
0.92
Dec 29, 2025
28.90
29.28
28.76
29.27
29.27
-0.44%
13,141,030
1.16
Dec 26, 2025
29.29
29.44
29.06
29.40
29.40
+0.79%
4,767,858
0.41
Rows: