JD.com Inc (JD)
NASDAQ:JD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
28.42
28.80
28.33
28.46
28.46
-1.42%
8,038,328
0.79
Apr 01, 2026
29.08
29.36
28.79
28.87
28.87
-2.37%
8,431,009
0.83
Mar 31, 2026
28.86
29.62
28.82
29.57
29.57
+2.18%
10,800,050
1.08
Mar 30, 2026
28.79
29.19
28.76
28.94
28.94
+0.84%
12,910,670
1.30
Mar 27, 2026
29.05
29.25
28.65
28.70
28.70
-1.64%
7,792,059
0.78
Mar 26, 2026
28.93
29.59
28.93
29.18
29.18
-1.92%
9,878,054
0.99
Mar 25, 2026
28.64
29.95
28.53
29.75
29.75
+8.30%
27,993,779
2.90
Mar 24, 2026
27.33
27.57
27.24
27.47
27.47
-0.25%
8,718,708
0.92
Mar 23, 2026
27.46
27.79
27.35
27.54
27.54
+0.99%
9,629,730
1.02
Mar 20, 2026
27.71
27.79
27.09
27.27
27.27
-2.68%
11,141,470
1.19
Mar 19, 2026
27.30
28.16
27.15
28.02
28.02
-0.64%
12,172,770
1.31
Mar 18, 2026
28.42
28.86
28.19
28.20
28.20
-1.19%
6,790,495
0.73
Mar 17, 2026
28.58
28.79
28.48
28.54
28.54
+0.18%
6,561,612
0.70
Mar 16, 2026
28.47
29.24
28.28
28.49
28.49
+0.60%
13,696,820
1.48
Mar 13, 2026
28.26
28.52
28.11
28.32
28.32
+1.36%
9,185,841
0.99
Mar 12, 2026
28.07
28.37
27.91
27.94
27.94
-0.60%
10,032,300
1.09
Mar 11, 2026
27.83
28.16
27.78
28.11
28.11
+1.37%
7,500,518
0.82
Mar 10, 2026
27.59
28.18
27.52
27.73
27.73
+0.95%
11,215,510
1.22
Mar 09, 2026
26.94
27.56
26.81
27.47
27.47
+1.63%
12,385,680
1.36
Mar 06, 2026
26.36
27.34
26.23
27.03
27.03
+6.12%
22,895,289
2.59
Mar 05, 2026
24.51
25.49
24.51
25.47
25.47
+0.28%
27,910,859
3.28
Mar 04, 2026
25.38
25.44
25.15
25.40
25.40
-0.94%
17,397,131
2.09
Mar 03, 2026
25.32
25.79
25.02
25.64
25.64
-2.69%
16,010,070
1.96
Mar 02, 2026
25.71
26.36
25.65
26.35
26.35
-0.68%
9,507,891
1.17
Feb 27, 2026
26.57
26.74
26.40
26.53
26.53
-1.67%
7,858,627
0.97
Feb 26, 2026
26.82
27.06
26.68
26.98
26.98
-2.03%
9,675,496
1.20
Feb 25, 2026
27.46
27.59
27.22
27.54
27.54
+0.07%
4,549,193
0.56
Feb 24, 2026
27.30
27.63
27.15
27.52
27.52
+1.07%
5,391,423
0.67
Feb 23, 2026
27.56
27.60
27.00
27.23
27.23
-0.66%
7,434,629
0.92
Feb 20, 2026
26.80
27.52
26.72
27.41
27.41
+0.51%
8,653,546
1.06
Feb 19, 2026
27.42
27.45
27.08
27.27
27.27
-0.51%
5,254,816
0.64
Feb 18, 2026
27.51
27.62
27.33
27.41
27.41
+0.29%
3,780,103
0.45
Feb 17, 2026
27.14
27.48
26.95
27.33
27.33
+0.70%
6,222,765
0.73
Feb 16, 2026
27.05
27.48
27.03
27.14
27.14
0.00%
0
0.00
Feb 13, 2026
27.05
27.48
27.03
27.14
27.14
-1.38%
8,908,484
1.02
Feb 12, 2026
27.86
27.88
27.02
27.52
27.52
-2.65%
13,130,500
1.49
Feb 11, 2026
28.04
28.31
27.87
28.27
28.27
+0.93%
5,828,630
0.63
Feb 10, 2026
28.12
28.71
27.93
28.35
28.35
+1.21%
7,784,201
0.81
Feb 09, 2026
27.75
28.25
27.62
28.01
28.01
-0.21%
7,502,270
0.77
Feb 06, 2026
27.60
28.11
27.50
28.07
28.07
+2.75%
8,876,239
0.91
Feb 05, 2026
27.56
27.67
27.23
27.32
27.32
-0.83%
10,774,670
1.10
Feb 04, 2026
27.73
27.84
27.16
27.55
27.55
-1.75%
13,588,640
1.40
Feb 03, 2026
28.10
28.30
27.70
28.04
28.04
-1.72%
11,786,400
1.22
Feb 02, 2026
28.28
28.72
28.18
28.53
28.53
+0.18%
7,621,144
0.79
Jan 30, 2026
28.90
29.04
28.33
28.48
28.48
-2.03%
9,416,487
0.97
Jan 29, 2026
29.48
29.82
28.83
29.07
29.07
-0.55%
11,682,380
1.21
Jan 28, 2026
29.65
29.70
29.10
29.23
29.23
-0.92%
8,432,289
0.88
Jan 27, 2026
29.20
29.57
29.04
29.50
29.50
-0.94%
9,219,256
0.96
Jan 26, 2026
29.78
30.02
29.49
29.78
29.78
-0.20%
7,040,848
0.73
Jan 23, 2026
29.55
29.98
29.50
29.84
29.84
-0.53%
7,587,408
0.78
Rows: