Education
About Us
Working with TipRanks
Follow Us
JD.com Inc (JD)
NASDAQ:JD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
29.29
29.44
29.06
29.40
29.40
+0.79%
4,767,858
0.39
Dec 24, 2025
29.04
29.44
29.03
29.17
29.17
+0.31%
4,152,289
0.33
Dec 23, 2025
29.00
29.08
28.73
29.08
29.08
-0.03%
6,847,379
0.53
Dec 22, 2025
28.88
29.14
28.80
29.09
29.09
+0.94%
9,558,620
0.73
Dec 19, 2025
28.64
29.00
28.61
28.82
28.82
+0.07%
9,963,780
0.75
Dec 18, 2025
28.91
29.09
28.78
28.80
28.80
+0.70%
6,832,441
0.50
Dec 17, 2025
28.93
29.18
28.56
28.60
28.60
-0.87%
6,603,834
0.47
Dec 16, 2025
28.44
28.86
28.32
28.85
28.85
0.00%
8,175,541
0.57
Dec 15, 2025
29.32
29.38
28.84
28.85
28.85
-2.00%
7,265,222
0.50
Dec 12, 2025
29.61
29.93
29.31
29.44
29.44
-0.34%
7,582,426
0.51
Dec 11, 2025
29.43
29.61
29.30
29.54
29.54
-0.24%
8,783,543
0.59
Dec 10, 2025
29.57
29.90
29.57
29.61
29.61
-0.30%
7,067,187
0.46
Dec 09, 2025
29.13
29.72
29.11
29.70
29.70
-0.74%
8,579,202
0.56
Dec 08, 2025
29.86
30.03
29.75
29.92
29.92
+0.07%
6,452,736
0.41
Dec 05, 2025
29.98
30.14
29.85
29.90
29.90
+0.54%
5,238,848
0.33
Dec 04, 2025
29.88
30.02
29.69
29.74
29.74
-0.44%
6,441,130
0.40
Dec 03, 2025
29.69
30.02
29.60
29.87
29.87
-0.60%
5,206,686
0.32
Dec 02, 2025
29.80
30.16
29.61
30.05
30.05
+0.54%
5,958,974
0.37
Dec 01, 2025
29.95
30.14
29.89
29.89
29.89
+0.20%
10,819,710
0.66
Nov 28, 2025
29.85
29.99
29.74
29.83
29.83
+1.39%
6,417,237
0.39
Nov 26, 2025
29.48
29.73
29.01
29.42
29.42
+0.96%
12,656,970
0.76
Nov 25, 2025
29.10
29.38
28.94
29.14
29.14
+0.28%
10,999,840
0.66
Nov 24, 2025
28.94
29.17
28.77
29.06
29.06
+0.45%
11,968,570
0.72
Nov 21, 2025
28.26
29.11
28.21
28.93
28.93
+1.90%
11,966,740
0.72
Nov 20, 2025
29.07
29.50
28.34
28.39
28.39
-1.68%
13,790,310
0.83
Nov 19, 2025
29.27
29.43
28.72
28.88
28.88
-1.95%
13,343,350
0.81
Nov 18, 2025
29.10
29.74
29.02
29.45
29.45
-0.30%
11,462,060
0.70
Nov 17, 2025
29.43
30.15
29.37
29.54
29.54
+0.78%
16,398,320
1.01
Nov 14, 2025
29.56
30.10
29.01
29.31
29.31
-4.56%
30,566,471
1.91
Nov 13, 2025
31.45
31.80
30.18
30.71
30.71
-1.73%
31,428,180
2.00
Nov 12, 2025
31.93
31.93
31.11
31.25
31.25
-1.14%
14,927,500
0.94
Nov 11, 2025
31.82
31.93
31.43
31.61
31.61
+0.64%
10,870,610
0.68
Nov 10, 2025
31.49
31.53
31.08
31.41
31.41
-1.20%
13,963,570
0.88
Nov 07, 2025
31.39
31.90
30.95
31.79
31.79
-0.50%
10,591,320
0.67
Nov 06, 2025
32.52
32.67
31.72
31.95
31.95
-0.28%
8,388,577
0.53
Nov 05, 2025
31.89
32.09
31.64
32.04
32.04
+0.69%
7,422,789
0.47
Nov 04, 2025
31.84
32.36
31.68
31.82
31.82
-2.93%
11,183,200
0.72
Nov 03, 2025
33.00
33.00
32.30
32.78
32.78
-0.79%
7,712,008
0.50
Oct 31, 2025
32.91
33.26
32.66
33.04
33.04
-0.99%
8,062,325
0.52
Oct 30, 2025
33.25
33.75
33.06
33.37
33.37
-2.88%
10,303,150
0.66
Oct 29, 2025
35.02
35.06
34.11
34.36
34.36
-0.49%
10,261,220
0.66
Oct 28, 2025
33.99
34.77
33.82
34.53
34.53
+0.96%
12,419,680
0.80
Oct 27, 2025
34.22
34.38
34.04
34.20
34.20
+3.04%
10,497,690
0.67
Oct 24, 2025
33.48
33.55
33.04
33.19
33.19
+0.03%
8,421,720
0.54
Oct 23, 2025
32.90
33.38
32.82
33.18
33.18
+2.22%
10,962,020
0.71
Oct 22, 2025
32.61
32.87
32.17
32.46
32.46
-1.13%
9,981,401
0.65
Oct 21, 2025
33.01
33.17
32.76
32.83
32.83
-2.75%
9,309,873
0.60
Oct 20, 2025
33.00
33.90
32.58
33.76
33.76
+2.09%
14,087,770
0.92
Oct 17, 2025
32.35
33.34
32.16
33.07
33.07
+1.01%
9,941,270
0.65
Oct 16, 2025
33.22
33.41
32.67
32.74
32.74
-1.21%
7,938,769
0.51
Rows: