Education
About Us
Working with TipRanks
Follow Us
Jewett-Cameron Trading Company (JCTC)
NASDAQ:JCTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.31
2.31
2.18
2.28
2.28
+0.88%
26,864
1.72
Dec 23, 2025
2.22
2.26
2.20
2.26
2.26
+2.26%
15,541
1.00
Dec 22, 2025
2.18
2.32
2.06
2.21
2.21
+7.80%
46,590
3.09
Dec 19, 2025
2.25
2.26
2.03
2.05
2.05
-7.66%
95,301
6.41
Dec 18, 2025
2.25
2.25
2.13
2.22
2.22
+1.37%
10,239
0.68
Dec 17, 2025
2.16
2.19
2.13
2.19
2.19
-2.23%
8,237
0.55
Dec 16, 2025
2.25
2.26
2.10
2.24
2.24
-3.03%
32,030
2.12
Dec 15, 2025
2.32
2.35
2.28
2.31
2.31
-3.75%
43,383
2.92
Dec 12, 2025
2.49
2.49
2.35
2.40
2.40
-2.44%
12,410
0.84
Dec 11, 2025
2.41
2.57
2.38
2.46
2.46
+3.80%
19,465
1.34
Dec 10, 2025
2.36
2.46
2.36
2.37
2.37
+2.60%
6,740
0.46
Dec 09, 2025
2.20
2.31
2.16
2.31
2.31
+5.48%
37,199
2.65
Dec 08, 2025
2.15
2.22
2.10
2.19
2.19
+6.31%
32,594
2.39
Dec 05, 2025
2.08
2.14
2.02
2.06
2.06
-0.96%
52,817
4.07
Dec 04, 2025
2.21
2.29
2.02
2.08
2.08
-8.77%
75,184
6.35
Dec 03, 2025
2.23
2.29
2.17
2.28
2.28
+7.04%
38,391
3.24
Dec 02, 2025
2.30
2.30
2.07
2.13
2.13
-15.44%
48,728
4.26
Dec 01, 2025
2.39
2.55
2.37
2.52
2.52
+2.48%
2,684
0.23
Nov 28, 2025
2.36
2.55
2.36
2.46
2.46
-0.08%
2,738
0.23
Nov 26, 2025
2.57
2.57
2.41
2.46
2.46
+0.82%
712
0.06
Nov 25, 2025
2.42
2.52
2.42
2.44
2.44
+1.24%
1,727
0.14
Nov 24, 2025
2.47
2.51
2.37
2.41
2.41
-2.74%
21,617
1.85
Nov 21, 2025
2.45
2.53
2.45
2.48
2.48
+1.14%
4,490
0.38
Nov 20, 2025
2.47
2.54
2.45
2.45
2.45
-2.00%
3,413
0.29
Nov 19, 2025
2.47
2.52
2.47
2.50
2.50
-1.96%
4,506
0.38
Nov 18, 2025
2.55
2.55
2.55
2.55
2.55
-0.78%
451
0.04
Nov 17, 2025
2.55
2.57
2.55
2.57
2.57
0.00%
1,096
0.09
Nov 14, 2025
2.60
2.60
2.57
2.57
2.57
+4.90%
2,322
0.19
Nov 13, 2025
2.52
2.59
2.40
2.45
2.45
-3.16%
30,647
2.64
Nov 12, 2025
2.58
2.62
2.52
2.53
2.53
-1.94%
2,580
0.22
Nov 11, 2025
2.66
2.87
2.58
2.58
2.58
-1.15%
12,815
1.05
Nov 10, 2025
2.76
2.81
2.60
2.61
2.61
-2.61%
56,229
4.87
Nov 07, 2025
2.66
2.78
2.66
2.68
2.68
+1.13%
1,588
0.14
Nov 06, 2025
2.74
2.74
2.65
2.65
2.65
-6.03%
5,177
0.45
Nov 05, 2025
2.83
2.83
2.75
2.82
2.82
+8.05%
1,443
0.13
Nov 04, 2025
2.75
2.75
2.59
2.61
2.61
-6.12%
29,005
2.62
Nov 03, 2025
2.95
2.95
2.70
2.78
2.78
-6.71%
22,210
1.82
Oct 31, 2025
3.03
3.07
2.97
2.98
2.98
-4.79%
12,684
0.99
Oct 30, 2025
3.18
3.18
3.08
3.13
3.13
-1.57%
11,460
0.91
Oct 29, 2025
3.14
3.22
3.13
3.18
3.18
-0.93%
9,376
0.74
Oct 28, 2025
3.13
3.21
3.13
3.21
3.21
+0.63%
278
0.02
Oct 27, 2025
3.26
3.26
3.11
3.19
3.19
-1.24%
1,408
0.11
Oct 24, 2025
3.23
3.23
3.23
3.23
3.23
-1.52%
278
0.02
Oct 23, 2025
3.19
3.28
3.19
3.28
3.28
0.00%
1,752
0.14
Oct 22, 2025
3.30
3.34
3.21
3.28
3.28
-2.09%
3,151
0.24
Oct 21, 2025
3.33
3.40
3.31
3.35
3.35
+0.30%
10,622
0.83
Oct 20, 2025
3.40
3.40
3.28
3.34
3.34
-1.47%
10,179
0.76
Oct 17, 2025
3.33
3.39
3.30
3.39
3.39
-0.29%
3,754
0.28
Oct 16, 2025
3.33
3.40
3.32
3.40
3.40
0.00%
6,029
0.45
Oct 15, 2025
3.42
3.42
3.35
3.40
3.40
-2.58%
9,968
0.73
Rows: