Jewett-Cameron Trading Company (JCTC)
NASDAQ:JCTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.73
1.73
1.66
1.68
1.68
+2.00%
5,547
0.25
Apr 07, 2026
1.65
1.65
1.65
1.65
1.65
+0.61%
595
0.03
Apr 06, 2026
1.68
1.70
1.64
1.64
1.64
-2.96%
3,835
0.17
Apr 03, 2026
1.60
1.69
1.54
1.69
1.69
0.00%
0
0.00
Apr 02, 2026
1.60
1.69
1.54
1.69
1.69
+6.29%
5,447
0.24
Apr 01, 2026
1.62
1.65
1.59
1.59
1.59
-2.45%
15,199
0.66
Mar 31, 2026
1.65
1.67
1.62
1.63
1.63
-1.21%
10,433
0.46
Mar 30, 2026
1.62
1.65
1.62
1.65
1.65
0.00%
3,827
0.17
Mar 27, 2026
1.67
1.67
1.65
1.65
1.65
0.00%
3,647
0.16
Mar 26, 2026
1.56
1.65
1.56
1.65
1.65
0.00%
3,924
0.17
Mar 25, 2026
1.64
1.72
1.55
1.65
1.65
-1.79%
15,262
0.65
Mar 24, 2026
1.74
1.75
1.68
1.68
1.68
-7.69%
6,911
0.30
Mar 23, 2026
1.78
1.82
1.72
1.82
1.82
+1.11%
6,285
0.27
Mar 20, 2026
1.72
1.80
1.72
1.80
1.80
+2.56%
11,627
0.49
Mar 19, 2026
1.67
1.78
1.67
1.76
1.76
+2.03%
5,164
0.21
Mar 18, 2026
1.72
1.75
1.65
1.72
1.72
-4.44%
8,030
0.31
Mar 17, 2026
1.81
1.81
1.80
1.80
1.80
+2.27%
9,543
0.37
Mar 16, 2026
1.80
1.80
1.71
1.76
1.76
+0.57%
10,275
0.40
Mar 13, 2026
1.73
1.81
1.72
1.75
1.75
-1.69%
9,487
0.36
Mar 12, 2026
1.80
1.81
1.78
1.78
1.78
-2.20%
7,751
0.29
Mar 11, 2026
1.77
1.82
1.71
1.82
1.82
+1.68%
5,298
0.20
Mar 10, 2026
1.64
1.82
1.64
1.79
1.79
0.00%
5,838
0.22
Mar 09, 2026
1.78
1.80
1.77
1.79
1.79
+1.13%
2,914
0.11
Mar 06, 2026
1.74
1.77
1.70
1.77
1.77
+2.31%
27,565
1.01
Mar 05, 2026
1.76
1.76
1.68
1.73
1.73
+0.58%
5,828
0.21
Mar 04, 2026
1.72
1.72
1.71
1.72
1.72
-0.58%
2,990
0.11
Mar 03, 2026
1.75
1.78
1.71
1.73
1.73
-3.35%
3,606
0.12
Mar 02, 2026
1.76
1.84
1.76
1.79
1.79
-3.76%
2,892
0.10
Feb 27, 2026
1.87
1.87
1.76
1.86
1.86
-0.53%
7,715
0.25
Feb 26, 2026
1.79
1.87
1.75
1.87
1.87
+2.75%
71,534
2.41
Feb 25, 2026
1.81
1.84
1.76
1.82
1.82
+1.11%
37,960
1.30
Feb 24, 2026
1.81
1.83
1.79
1.80
1.80
-1.10%
12,028
0.42
Feb 23, 2026
1.81
1.88
1.79
1.82
1.82
+2.25%
22,947
0.80
Feb 20, 2026
1.80
1.85
1.75
1.78
1.78
-1.66%
72,104
2.62
Feb 19, 2026
1.85
1.86
1.81
1.81
1.81
-0.55%
4,611
0.17
Feb 18, 2026
1.85
1.88
1.82
1.82
1.82
-1.09%
15,295
0.55
Feb 17, 2026
1.90
1.92
1.82
1.84
1.84
-3.66%
8,181
0.30
Feb 16, 2026
1.91
1.98
1.89
1.91
1.91
0.00%
0
0.00
Feb 13, 2026
1.91
1.98
1.89
1.91
1.91
+0.53%
12,498
0.46
Feb 12, 2026
2.00
2.00
1.89
1.90
1.90
-3.06%
41,054
1.53
Feb 11, 2026
1.92
2.07
1.89
1.96
1.96
+3.16%
26,399
1.00
Feb 10, 2026
1.99
1.99
1.88
1.91
1.91
+0.53%
20,791
0.78
Feb 09, 2026
1.99
1.99
1.84
1.90
1.90
-2.56%
25,278
0.97
Feb 06, 2026
1.80
2.05
1.78
1.95
1.95
+8.33%
171,266
7.24
Feb 05, 2026
1.86
1.93
1.78
1.80
1.80
-5.26%
38,875
1.62
Feb 04, 2026
1.91
1.99
1.76
1.90
1.90
-4.52%
68,268
2.98
Feb 03, 2026
2.03
2.04
1.92
1.99
1.99
+0.51%
14,823
0.65
Feb 02, 2026
1.96
2.01
1.79
1.98
1.98
+3.66%
5,800
0.26
Jan 30, 2026
2.01
2.01
1.91
1.91
1.91
-3.58%
9,536
0.42
Jan 29, 2026
2.07
2.11
1.96
1.98
1.98
-2.41%
4,161
0.18
Rows: