Education
About Us
Working with TipRanks
Follow Us
Jewett-Cameron Trading Company (JCTC)
NASDAQ:JCTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.00
2.07
1.80
1.81
1.81
-14.62%
55,848
3.19
Jan 15, 2026
2.15
2.32
2.10
2.12
2.12
-5.78%
32,774
1.91
Jan 14, 2026
2.35
2.41
2.19
2.25
2.25
-3.43%
12,277
0.72
Jan 13, 2026
2.33
2.40
2.27
2.33
2.33
-2.31%
5,302
0.31
Jan 12, 2026
2.32
2.40
2.19
2.39
2.39
-0.63%
25,169
1.50
Jan 09, 2026
2.45
2.46
2.30
2.40
2.40
-2.04%
21,855
1.32
Jan 08, 2026
2.46
2.51
2.35
2.45
2.45
+1.24%
37,649
2.31
Jan 07, 2026
2.42
2.58
2.41
2.42
2.42
-4.35%
2,150
0.13
Jan 06, 2026
2.46
2.53
2.42
2.53
2.53
+3.27%
18,228
1.13
Jan 05, 2026
2.37
2.48
2.30
2.45
2.45
+3.16%
12,963
0.81
Jan 02, 2026
2.27
2.38
2.21
2.38
2.38
+5.56%
5,561
0.34
Jan 01, 2026
2.31
2.32
2.25
2.25
2.25
0.00%
0
0.00
Dec 31, 2025
2.31
2.32
2.25
2.25
2.25
-3.85%
6,675
0.41
Dec 30, 2025
2.35
2.35
2.20
2.34
2.34
-0.38%
22,548
1.40
Dec 29, 2025
2.25
2.35
2.12
2.35
2.35
+1.25%
17,605
1.10
Dec 26, 2025
2.32
2.32
2.20
2.32
2.32
+1.75%
23,755
1.52
Dec 25, 2025
2.31
2.31
2.18
2.28
2.28
0.00%
0
0.00
Dec 24, 2025
2.31
2.31
2.18
2.28
2.28
+0.88%
26,864
1.73
Dec 23, 2025
2.22
2.26
2.20
2.26
2.26
+2.26%
15,541
1.01
Dec 22, 2025
2.18
2.32
2.06
2.21
2.21
+7.80%
46,590
3.16
Dec 19, 2025
2.25
2.26
2.03
2.05
2.05
-7.66%
95,301
7.04
Dec 18, 2025
2.25
2.25
2.13
2.22
2.22
+1.37%
10,239
0.70
Dec 17, 2025
2.16
2.19
2.13
2.19
2.19
-2.23%
8,237
0.55
Dec 16, 2025
2.25
2.26
2.10
2.24
2.24
-3.03%
32,030
2.21
Dec 15, 2025
2.32
2.35
2.28
2.31
2.31
-3.75%
43,383
3.01
Dec 12, 2025
2.49
2.49
2.35
2.40
2.40
-2.44%
12,410
0.85
Dec 11, 2025
2.41
2.57
2.38
2.46
2.46
+3.80%
19,465
1.35
Dec 10, 2025
2.36
2.46
2.36
2.37
2.37
+2.60%
6,740
0.47
Dec 09, 2025
2.20
2.31
2.16
2.31
2.31
+5.48%
37,199
2.67
Dec 08, 2025
2.15
2.22
2.10
2.19
2.19
+6.31%
32,594
2.41
Dec 05, 2025
2.08
2.14
2.02
2.06
2.06
-0.96%
52,817
4.13
Dec 04, 2025
2.21
2.29
2.02
2.08
2.08
-8.77%
75,184
6.37
Dec 03, 2025
2.23
2.29
2.17
2.28
2.28
+7.04%
38,391
3.42
Dec 02, 2025
2.30
2.30
2.07
2.13
2.13
-15.44%
48,728
4.40
Dec 01, 2025
2.39
2.55
2.37
2.52
2.52
+2.48%
2,684
0.24
Nov 28, 2025
2.36
2.55
2.36
2.46
2.46
-0.08%
2,738
0.23
Nov 27, 2025
2.57
2.57
2.41
2.46
2.46
0.00%
0
0.00
Nov 26, 2025
2.57
2.57
2.41
2.46
2.46
+0.82%
712
0.06
Nov 25, 2025
2.42
2.52
2.42
2.44
2.44
+1.24%
1,727
0.14
Nov 24, 2025
2.47
2.51
2.37
2.41
2.41
-2.74%
21,617
1.85
Nov 21, 2025
2.45
2.53
2.45
2.48
2.48
+1.14%
4,490
0.38
Nov 20, 2025
2.47
2.54
2.45
2.45
2.45
-2.00%
3,413
0.29
Nov 19, 2025
2.47
2.52
2.47
2.50
2.50
-1.96%
4,506
0.38
Nov 18, 2025
2.55
2.55
2.55
2.55
2.55
-0.78%
451
0.04
Nov 17, 2025
2.55
2.57
2.55
2.57
2.57
0.00%
1,096
0.09
Nov 14, 2025
2.60
2.60
2.57
2.57
2.57
+4.90%
2,322
0.19
Nov 13, 2025
2.52
2.59
2.40
2.45
2.45
-3.16%
30,647
2.64
Nov 12, 2025
2.58
2.62
2.52
2.53
2.53
-1.94%
2,580
0.22
Nov 11, 2025
2.66
2.87
2.58
2.58
2.58
-1.15%
12,815
1.05
Nov 10, 2025
2.76
2.81
2.60
2.61
2.61
-2.61%
56,229
4.87
Rows: