Jewett-Cameron Trading Company (JCTC)
NASDAQ:JCTC
Want to see JCTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.97
2.02
1.97
2.01
2.01
+0.50%
14,921
0.75
May 01, 2026
1.97
2.00
1.96
2.00
2.00
+2.04%
27,144
1.37
Apr 30, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
2,521
0.13
Apr 29, 2026
1.94
2.00
1.94
1.96
1.96
-0.51%
120,836
6.68
Apr 28, 2026
2.00
2.00
1.97
1.97
1.97
-1.70%
3,568
0.20
Apr 27, 2026
1.90
2.00
1.90
2.00
2.00
+4.10%
3,408
0.19
Apr 24, 2026
1.89
1.94
1.88
1.93
1.93
+0.79%
12,959
0.72
Apr 23, 2026
1.91
1.91
1.90
1.91
1.91
-0.78%
5,393
0.30
Apr 22, 2026
1.94
1.94
1.90
1.93
1.93
-0.67%
2,572
0.14
Apr 21, 2026
2.00
2.05
1.88
1.94
1.94
+4.76%
5,390
0.28
Apr 20, 2026
1.94
1.94
1.85
1.85
1.85
-5.13%
4,044
0.19
Apr 17, 2026
1.91
2.13
1.91
1.95
1.95
+1.04%
15,673
0.68
Apr 16, 2026
1.85
1.93
1.73
1.93
1.93
+3.21%
40,874
1.83
Apr 15, 2026
1.76
1.87
1.76
1.87
1.87
+3.37%
7,675
0.33
Apr 14, 2026
1.74
1.84
1.61
1.81
1.81
+6.79%
22,962
0.99
Apr 13, 2026
1.67
1.73
1.61
1.69
1.69
-0.35%
61,467
2.74
Apr 10, 2026
1.62
1.78
1.62
1.70
1.70
+0.29%
63,882
2.97
Apr 09, 2026
1.59
1.71
1.56
1.70
1.70
+0.71%
2,485
0.11
Apr 08, 2026
1.73
1.73
1.66
1.68
1.68
+2.00%
5,547
0.25
Apr 07, 2026
1.65
1.65
1.65
1.65
1.65
+0.61%
595
0.03
Apr 06, 2026
1.68
1.70
1.64
1.64
1.64
-2.96%
3,835
0.17
Apr 03, 2026
1.60
1.69
1.54
1.69
1.69
0.00%
0
0.00
Apr 02, 2026
1.60
1.69
1.54
1.69
1.69
+6.29%
5,447
0.24
Apr 01, 2026
1.62
1.65
1.59
1.59
1.59
-2.45%
15,199
0.66
Mar 31, 2026
1.65
1.67
1.62
1.63
1.63
-1.21%
10,433
0.46
Mar 30, 2026
1.62
1.65
1.62
1.65
1.65
0.00%
3,827
0.17
Mar 27, 2026
1.67
1.67
1.65
1.65
1.65
0.00%
3,647
0.16
Mar 26, 2026
1.56
1.65
1.56
1.65
1.65
0.00%
3,924
0.17
Mar 25, 2026
1.64
1.72
1.55
1.65
1.65
-1.79%
15,262
0.65
Mar 24, 2026
1.74
1.75
1.68
1.68
1.68
-7.69%
6,911
0.30
Mar 23, 2026
1.78
1.82
1.72
1.82
1.82
+1.11%
6,285
0.27
Mar 20, 2026
1.72
1.80
1.72
1.80
1.80
+2.56%
11,627
0.49
Mar 19, 2026
1.67
1.78
1.67
1.76
1.76
+2.03%
5,164
0.21
Mar 18, 2026
1.72
1.75
1.65
1.72
1.72
-4.44%
8,030
0.31
Mar 17, 2026
1.81
1.81
1.80
1.80
1.80
+2.27%
9,543
0.37
Mar 16, 2026
1.80
1.80
1.71
1.76
1.76
+0.57%
10,275
0.40
Mar 13, 2026
1.73
1.81
1.72
1.75
1.75
-1.69%
9,487
0.36
Mar 12, 2026
1.80
1.81
1.78
1.78
1.78
-2.20%
7,751
0.29
Mar 11, 2026
1.77
1.82
1.71
1.82
1.82
+1.68%
5,298
0.20
Mar 10, 2026
1.64
1.82
1.64
1.79
1.79
0.00%
5,838
0.22
Mar 09, 2026
1.78
1.80
1.77
1.79
1.79
+1.13%
2,914
0.11
Mar 06, 2026
1.74
1.77
1.70
1.77
1.77
+2.31%
27,565
1.01
Mar 05, 2026
1.76
1.76
1.68
1.73
1.73
+0.58%
5,828
0.21
Mar 04, 2026
1.72
1.72
1.71
1.72
1.72
-0.58%
2,990
0.11
Mar 03, 2026
1.75
1.78
1.71
1.73
1.73
-3.35%
3,606
0.12
Mar 02, 2026
1.76
1.84
1.76
1.79
1.79
-3.76%
2,892
0.10
Feb 27, 2026
1.87
1.87
1.76
1.86
1.86
-0.53%
7,715
0.25
Feb 26, 2026
1.79
1.87
1.75
1.87
1.87
+2.75%
71,534
2.41
Feb 25, 2026
1.81
1.84
1.76
1.82
1.82
+1.11%
37,960
1.30
Feb 24, 2026
1.81
1.83
1.79
1.80
1.80
-1.10%
12,028
0.42
Rows: