Education
About Us
Working with TipRanks
Follow Us
Jewett-Cameron Trading Company (JCTC)
NASDAQ:JCTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.73
1.81
1.72
1.75
1.75
-1.69%
9,487
0.36
Mar 12, 2026
1.80
1.81
1.78
1.78
1.78
-2.20%
7,751
0.29
Mar 11, 2026
1.77
1.82
1.71
1.82
1.82
+1.68%
5,298
0.20
Mar 10, 2026
1.64
1.82
1.64
1.79
1.79
0.00%
5,838
0.22
Mar 09, 2026
1.78
1.80
1.77
1.79
1.79
+1.13%
2,914
0.11
Mar 06, 2026
1.74
1.77
1.70
1.77
1.77
+2.31%
27,565
1.01
Mar 05, 2026
1.76
1.76
1.68
1.73
1.73
+0.58%
5,828
0.21
Mar 04, 2026
1.72
1.72
1.71
1.72
1.72
-0.58%
2,990
0.11
Mar 03, 2026
1.75
1.78
1.71
1.73
1.73
-3.35%
3,606
0.12
Mar 02, 2026
1.76
1.84
1.76
1.79
1.79
-3.76%
2,892
0.10
Feb 27, 2026
1.87
1.87
1.76
1.86
1.86
-0.53%
7,715
0.25
Feb 26, 2026
1.79
1.87
1.75
1.87
1.87
+2.75%
71,534
2.41
Feb 25, 2026
1.81
1.84
1.76
1.82
1.82
+1.11%
37,960
1.30
Feb 24, 2026
1.81
1.83
1.79
1.80
1.80
-1.10%
12,028
0.42
Feb 23, 2026
1.81
1.88
1.79
1.82
1.82
+2.25%
22,947
0.80
Feb 20, 2026
1.80
1.85
1.75
1.78
1.78
-1.66%
72,104
2.62
Feb 19, 2026
1.85
1.86
1.81
1.81
1.81
-0.55%
4,611
0.17
Feb 18, 2026
1.85
1.88
1.82
1.82
1.82
-1.09%
15,295
0.55
Feb 17, 2026
1.90
1.92
1.82
1.84
1.84
-3.66%
8,181
0.30
Feb 16, 2026
1.91
1.98
1.89
1.91
1.91
0.00%
0
0.00
Feb 13, 2026
1.91
1.98
1.89
1.91
1.91
+0.53%
12,498
0.46
Feb 12, 2026
2.00
2.00
1.89
1.90
1.90
-3.06%
41,054
1.53
Feb 11, 2026
1.92
2.07
1.89
1.96
1.96
+3.16%
26,399
1.00
Feb 10, 2026
1.99
1.99
1.88
1.91
1.91
+0.53%
20,791
0.78
Feb 09, 2026
1.99
1.99
1.84
1.90
1.90
-2.56%
25,278
0.97
Feb 06, 2026
1.80
2.05
1.78
1.95
1.95
+8.33%
171,266
7.24
Feb 05, 2026
1.86
1.93
1.78
1.80
1.80
-5.26%
38,875
1.62
Feb 04, 2026
1.91
1.99
1.76
1.90
1.90
-4.52%
68,268
2.98
Feb 03, 2026
2.03
2.04
1.92
1.99
1.99
+0.51%
14,823
0.65
Feb 02, 2026
1.96
2.01
1.79
1.98
1.98
+3.66%
5,800
0.26
Jan 30, 2026
2.01
2.01
1.91
1.91
1.91
-3.58%
9,536
0.42
Jan 29, 2026
2.07
2.11
1.96
1.98
1.98
-2.41%
4,161
0.18
Jan 28, 2026
2.11
2.11
1.98
2.03
2.03
-1.93%
4,472
0.19
Jan 27, 2026
2.05
2.11
2.05
2.07
2.07
+1.22%
6,608
0.28
Jan 26, 2026
2.04
2.09
1.88
2.05
2.05
+1.24%
14,232
0.61
Jan 23, 2026
2.10
2.11
2.02
2.02
2.02
-2.42%
27,484
1.20
Jan 22, 2026
1.93
2.10
1.93
2.07
2.07
+8.38%
53,894
2.44
Jan 21, 2026
1.79
2.00
1.79
1.91
1.91
+9.14%
118,041
5.83
Jan 20, 2026
1.80
1.84
1.66
1.75
1.75
-3.31%
131,167
7.21
Jan 19, 2026
2.00
2.07
1.80
1.81
1.81
0.00%
0
0.00
Jan 16, 2026
2.00
2.07
1.80
1.81
1.81
-14.62%
55,848
3.19
Jan 15, 2026
2.15
2.32
2.10
2.12
2.12
-5.78%
32,774
1.91
Jan 14, 2026
2.35
2.41
2.19
2.25
2.25
-3.43%
12,277
0.72
Jan 13, 2026
2.33
2.40
2.27
2.33
2.33
-2.31%
5,302
0.31
Jan 12, 2026
2.32
2.40
2.19
2.39
2.39
-0.63%
25,169
1.50
Jan 09, 2026
2.45
2.46
2.30
2.40
2.40
-2.04%
21,855
1.32
Jan 08, 2026
2.46
2.51
2.35
2.45
2.45
+1.24%
37,649
2.31
Jan 07, 2026
2.42
2.58
2.41
2.42
2.42
-4.35%
2,150
0.13
Jan 06, 2026
2.46
2.53
2.42
2.53
2.53
+3.27%
18,228
1.13
Jan 05, 2026
2.37
2.48
2.30
2.45
2.45
+3.16%
12,963
0.81
Rows: