JBT Marel (JBTM)
NYSE:JBTM
Want to see JBTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
130.47
132.85
130.11
132.03
132.03
+1.78%
414,681
0.69
May 21, 2026
128.49
131.69
125.16
129.72
129.72
+0.78%
546,687
0.91
May 20, 2026
125.41
129.00
124.30
128.71
128.71
+2.89%
435,171
0.72
May 19, 2026
125.51
126.31
123.75
125.10
125.10
-1.33%
603,742
1.01
May 18, 2026
126.15
129.00
126.08
126.78
126.78
+1.09%
418,637
0.70
May 15, 2026
127.66
129.54
124.44
125.41
125.41
-0.29%
550,952
0.92
May 14, 2026
126.28
129.00
125.61
125.77
125.77
+0.52%
480,579
0.82
May 13, 2026
128.50
129.90
125.04
125.12
125.12
-3.25%
449,158
0.76
May 12, 2026
131.80
133.27
128.48
129.32
129.32
-1.95%
461,647
0.79
May 11, 2026
139.23
140.21
131.87
131.89
131.89
-5.42%
584,331
1.00
May 08, 2026
137.92
141.45
135.58
139.45
139.45
+1.04%
706,596
1.21
May 07, 2026
138.20
142.03
137.61
138.02
138.02
+1.10%
910,092
1.57
May 06, 2026
131.46
137.91
131.17
136.52
136.52
+3.98%
787,266
1.37
May 05, 2026
124.20
133.50
122.00
131.29
131.29
+12.75%
1,062,424
1.89
May 04, 2026
115.45
118.54
113.67
116.44
116.44
+0.87%
844,993
1.52
May 01, 2026
119.18
119.29
115.00
115.44
115.44
-2.25%
568,285
1.02
Apr 30, 2026
118.85
119.77
114.13
118.10
118.10
-1.08%
1,099,216
2.00
Apr 29, 2026
128.66
129.49
118.84
119.39
119.39
-7.51%
781,134
1.43
Apr 28, 2026
132.34
132.34
127.90
129.08
129.08
-2.18%
215,027
0.39
Apr 27, 2026
130.56
133.54
129.77
131.96
131.96
+1.38%
294,968
0.53
Apr 24, 2026
130.24
132.13
129.74
130.17
130.17
-0.56%
338,170
0.61
Apr 23, 2026
131.21
132.42
129.32
130.90
130.90
-0.35%
301,991
0.55
Apr 22, 2026
133.42
133.87
130.67
131.36
131.36
-0.96%
351,055
0.63
Apr 21, 2026
134.57
138.04
132.17
132.63
132.63
-0.76%
367,031
0.66
Apr 20, 2026
131.52
133.80
130.87
133.64
133.64
+1.07%
407,045
0.73
Apr 17, 2026
130.71
134.71
130.71
132.23
132.23
+2.84%
390,290
0.70
Apr 16, 2026
129.46
129.93
127.35
128.58
128.58
-1.21%
297,056
0.54
Apr 15, 2026
131.46
131.46
128.96
130.15
130.15
-1.07%
253,632
0.46
Apr 14, 2026
131.04
132.89
130.00
131.56
131.56
+0.64%
315,037
0.57
Apr 13, 2026
127.47
131.27
126.50
130.72
130.72
+1.69%
429,119
0.77
Apr 10, 2026
130.35
130.78
128.35
128.55
128.55
-0.54%
431,320
0.77
Apr 09, 2026
129.93
132.39
128.97
129.25
129.25
-0.78%
425,606
0.76
Apr 08, 2026
129.71
132.15
127.01
130.27
130.27
+3.89%
560,595
1.00
Apr 07, 2026
124.79
125.78
123.15
125.39
125.39
+0.26%
252,402
0.45
Apr 06, 2026
124.15
125.31
123.49
125.07
125.07
-0.06%
364,780
0.64
Apr 03, 2026
126.14
129.29
123.88
125.15
125.15
0.00%
0
0.00
Apr 02, 2026
126.14
129.29
123.88
125.15
125.15
-2.81%
521,743
0.90
Apr 01, 2026
129.40
130.78
127.92
128.77
128.77
+0.70%
409,252
0.70
Mar 31, 2026
125.78
129.27
122.66
127.87
127.87
+4.14%
591,369
1.03
Mar 30, 2026
124.59
127.26
121.92
122.79
122.79
-0.57%
523,714
0.92
Mar 27, 2026
129.28
130.60
123.41
123.50
123.50
-5.72%
548,848
0.97
Mar 26, 2026
131.70
136.30
130.03
130.99
130.99
-0.41%
589,885
1.05
Mar 25, 2026
128.59
132.96
128.14
131.53
131.53
+3.84%
519,833
0.93
Mar 24, 2026
126.42
128.62
124.17
126.67
126.67
-0.97%
564,642
1.03
Mar 23, 2026
130.40
132.66
127.91
127.91
127.91
+0.72%
623,966
1.16
Mar 20, 2026
133.09
133.09
125.45
127.00
127.00
-2.47%
1,338,955
2.56
Mar 19, 2026
128.40
131.91
126.27
130.22
130.22
+0.07%
592,958
1.14
Mar 18, 2026
133.70
133.98
129.95
130.13
130.13
-3.26%
628,493
1.19
Mar 17, 2026
129.97
134.77
129.97
134.51
134.51
+4.20%
871,299
1.67
Mar 16, 2026
130.89
132.99
128.79
129.09
129.09
-0.42%
548,695
1.06
Rows: