JBT Marel (JBTM)
NYSE:JBTM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
124.79
125.78
123.15
125.39
125.39
+0.26%
252,402
0.45
Apr 06, 2026
124.15
125.31
123.49
125.07
125.07
-0.06%
364,780
0.64
Apr 03, 2026
126.14
129.29
123.88
125.15
125.15
0.00%
0
0.00
Apr 02, 2026
126.14
129.29
123.88
125.15
125.15
-2.81%
521,743
0.90
Apr 01, 2026
129.40
130.78
127.92
128.77
128.77
+0.70%
409,252
0.70
Mar 31, 2026
125.78
129.27
122.66
127.87
127.87
+4.14%
591,369
1.03
Mar 30, 2026
124.59
127.26
121.92
122.79
122.79
-0.57%
523,714
0.92
Mar 27, 2026
129.28
130.60
123.41
123.50
123.50
-5.72%
548,848
0.97
Mar 26, 2026
131.70
136.30
130.03
130.99
130.99
-0.41%
589,885
1.05
Mar 25, 2026
128.59
132.96
128.14
131.53
131.53
+3.84%
519,833
0.93
Mar 24, 2026
126.42
128.62
124.17
126.67
126.67
-0.97%
564,642
1.03
Mar 23, 2026
130.40
132.66
127.91
127.91
127.91
+0.72%
623,966
1.16
Mar 20, 2026
133.09
133.09
125.45
127.00
127.00
-2.47%
1,338,955
2.56
Mar 19, 2026
128.40
131.91
126.27
130.22
130.22
+0.07%
592,958
1.14
Mar 18, 2026
133.70
133.98
129.95
130.13
130.13
-3.26%
628,493
1.19
Mar 17, 2026
129.97
134.77
129.97
134.51
134.51
+4.20%
871,299
1.67
Mar 16, 2026
130.89
132.99
128.79
129.09
129.09
-0.42%
548,695
1.06
Mar 13, 2026
136.42
136.42
128.66
129.64
129.64
-4.16%
1,220,808
2.41
Mar 12, 2026
139.80
141.94
135.11
135.27
135.27
-4.76%
639,753
1.27
Mar 11, 2026
141.16
142.14
138.15
142.03
142.03
+0.72%
730,146
1.47
Mar 10, 2026
149.74
149.74
140.29
141.01
141.01
-5.89%
824,359
1.66
Mar 09, 2026
148.23
150.89
144.92
149.83
149.83
+0.79%
765,265
1.51
Mar 06, 2026
148.45
150.22
145.97
148.76
148.66
-2.61%
1,120,007
2.26
Mar 05, 2026
152.00
155.06
149.46
152.75
152.65
-1.40%
843,179
1.73
Mar 04, 2026
153.50
155.25
151.81
154.92
154.82
+1.21%
427,157
0.88
Mar 03, 2026
150.51
153.14
147.83
153.07
152.97
-0.85%
769,873
1.61
Mar 02, 2026
151.39
155.00
150.36
154.39
154.29
+0.25%
620,114
1.31
Feb 27, 2026
155.73
156.80
153.31
154.00
153.90
-2.30%
543,122
1.16
Feb 26, 2026
157.26
159.57
154.36
157.62
157.51
+0.53%
770,667
1.66
Feb 25, 2026
163.79
165.64
154.94
156.79
156.68
-4.31%
1,354,600
3.03
Feb 24, 2026
162.35
168.99
157.73
163.86
163.75
+0.28%
1,139,668
2.66
Feb 23, 2026
163.54
166.16
161.46
163.40
163.29
-0.92%
561,156
1.31
Feb 20, 2026
162.31
165.92
162.11
164.91
164.80
+1.43%
432,919
1.01
Feb 19, 2026
162.21
163.83
161.55
162.58
162.47
-0.29%
265,910
0.61
Feb 18, 2026
163.59
166.00
162.58
163.05
162.94
-0.13%
411,556
0.95
Feb 17, 2026
164.13
164.55
160.14
163.26
163.15
-0.29%
547,468
1.27
Feb 16, 2026
163.65
166.12
162.86
163.74
163.63
0.00%
0
0.00
Feb 13, 2026
163.65
166.12
162.86
163.74
163.63
+0.23%
395,788
0.90
Feb 12, 2026
167.00
169.35
162.31
163.36
163.25
-1.21%
452,265
1.02
Feb 11, 2026
167.36
169.76
163.54
165.36
165.25
-0.39%
432,018
0.97
Feb 10, 2026
167.07
167.65
164.95
166.00
165.89
-0.25%
505,634
1.13
Feb 09, 2026
167.80
170.19
166.24
166.41
166.30
-1.27%
628,504
1.42
Feb 06, 2026
163.83
169.72
163.83
168.55
168.44
+3.46%
567,471
1.29
Feb 05, 2026
165.82
167.15
162.16
162.92
162.81
-1.52%
351,172
0.79
Feb 04, 2026
163.00
167.00
161.95
165.43
165.32
+2.21%
500,026
1.12
Feb 03, 2026
164.27
165.55
159.56
161.86
161.75
-0.91%
435,582
0.97
Feb 02, 2026
157.66
163.88
157.46
163.35
163.24
+3.84%
717,909
1.61
Jan 30, 2026
156.92
159.50
154.12
157.31
157.20
-0.78%
590,337
1.29
Jan 29, 2026
159.38
159.38
155.47
158.55
158.44
+0.70%
352,029
0.76
Jan 28, 2026
154.53
158.51
152.89
157.45
157.34
+1.52%
484,811
1.04
Rows: