Education
About Us
Working with TipRanks
Follow Us
JBT Marel (JBTM)
NYSE:JBTM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
155.38
157.22
154.86
154.99
154.99
-0.40%
347,371
0.64
Dec 22, 2025
154.49
156.58
154.11
155.62
155.62
+0.80%
377,917
0.69
Dec 19, 2025
151.31
154.54
151.31
154.39
154.39
+1.70%
1,154,711
2.16
Dec 18, 2025
152.89
154.83
151.20
151.81
151.81
-0.12%
363,511
0.64
Dec 17, 2025
151.72
155.99
151.51
152.00
152.00
-0.48%
429,232
0.75
Dec 16, 2025
155.40
155.84
152.33
152.74
152.74
-1.55%
470,926
0.82
Dec 15, 2025
155.50
155.90
154.08
155.14
155.14
+0.41%
369,656
0.64
Dec 12, 2025
155.38
155.54
153.14
154.60
154.50
-0.55%
438,029
0.76
Dec 11, 2025
153.80
156.46
152.50
155.55
155.45
+1.20%
649,931
1.14
Dec 10, 2025
142.00
154.65
141.40
153.80
153.70
+11.68%
1,533,170
2.77
Dec 09, 2025
139.55
140.86
136.92
137.81
137.72
-0.97%
365,511
0.65
Dec 08, 2025
140.73
142.57
139.08
139.25
139.16
-1.18%
320,560
0.57
Dec 05, 2025
141.73
142.30
139.66
141.00
140.91
-0.11%
241,487
0.43
Dec 04, 2025
142.87
143.71
141.04
141.25
141.16
-1.07%
303,618
0.52
Dec 03, 2025
140.39
143.38
138.33
142.87
142.78
+2.11%
373,474
0.63
Dec 02, 2025
139.88
140.94
138.72
140.01
139.92
-0.02%
353,873
0.59
Dec 01, 2025
139.83
141.73
138.86
140.13
140.04
-0.22%
454,907
0.77
Nov 28, 2025
142.02
142.20
140.06
140.53
140.44
-0.38%
210,738
0.35
Nov 26, 2025
141.83
142.75
141.00
141.16
141.07
-1.01%
572,748
0.97
Nov 25, 2025
140.30
143.29
137.81
142.69
142.60
+2.65%
542,150
0.92
Nov 24, 2025
137.45
141.31
135.27
139.09
139.00
+0.15%
406,261
0.69
Nov 21, 2025
133.23
139.34
133.18
138.97
138.88
+5.13%
548,684
0.94
Nov 20, 2025
134.05
136.20
130.76
132.27
132.18
-0.15%
363,530
0.62
Nov 19, 2025
135.63
137.00
132.51
132.56
132.47
-2.43%
507,060
0.87
Nov 18, 2025
135.32
137.65
133.86
135.95
135.86
+0.21%
442,532
0.76
Nov 17, 2025
134.43
137.83
134.22
135.75
135.66
+0.85%
626,621
1.09
Nov 14, 2025
135.22
136.94
132.82
134.70
134.61
-1.99%
473,688
0.83
Nov 13, 2025
139.21
141.00
136.53
137.53
137.44
-2.26%
648,626
1.15
Nov 12, 2025
141.88
144.85
140.69
140.80
140.71
-0.88%
419,288
0.74
Nov 11, 2025
142.25
143.21
141.04
142.14
142.05
>-0.01%
395,453
0.70
Nov 10, 2025
142.30
143.00
139.50
142.24
142.15
+0.73%
512,352
0.90
Nov 07, 2025
139.52
142.00
139.12
141.30
141.21
+0.66%
599,884
1.07
Nov 06, 2025
141.00
141.75
135.86
140.47
140.38
-0.53%
614,892
1.10
Nov 05, 2025
140.49
142.55
138.00
141.31
141.22
+2.16%
613,926
1.10
Nov 04, 2025
132.87
142.71
131.49
138.41
138.32
+11.14%
1,339,383
2.43
Nov 03, 2025
126.66
127.22
123.80
124.62
124.54
-1.11%
646,722
1.15
Oct 31, 2025
123.49
126.41
122.35
126.10
126.02
+1.79%
593,859
1.05
Oct 30, 2025
125.21
126.36
123.33
123.96
123.88
-1.08%
463,544
0.82
Oct 29, 2025
127.79
129.02
124.64
125.40
125.32
-1.71%
533,708
0.94
Oct 28, 2025
128.26
129.11
126.74
127.66
127.58
-0.74%
452,064
0.79
Oct 27, 2025
130.15
130.47
128.11
128.70
128.62
-1.06%
416,551
0.73
Oct 24, 2025
131.38
131.60
129.48
130.17
130.08
+0.26%
333,197
0.58
Oct 23, 2025
129.16
131.17
128.86
129.92
129.84
+0.49%
274,670
0.48
Oct 22, 2025
133.12
133.39
129.02
129.37
129.29
-2.83%
504,766
0.88
Oct 21, 2025
131.69
135.73
130.57
133.23
133.14
+1.15%
642,833
1.12
Oct 20, 2025
132.36
133.50
130.39
131.80
131.71
+0.39%
605,612
1.06
Oct 17, 2025
134.03
136.00
130.09
131.37
131.28
-2.22%
859,837
1.53
Oct 16, 2025
137.45
138.09
134.19
134.44
134.35
-1.63%
804,149
1.44
Oct 15, 2025
141.18
142.00
136.67
136.75
136.66
-2.83%
686,862
1.23
Oct 14, 2025
137.01
141.10
137.01
140.82
140.73
+1.46%
613,007
1.11
Rows: