Education
About Us
Working with TipRanks
Follow Us
JBT Marel (JBTM)
NYSE:JBTM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
157.66
163.88
157.46
163.35
163.35
+3.84%
717,909
1.61
Jan 30, 2026
156.92
159.50
154.12
157.31
157.31
-0.78%
590,337
1.29
Jan 29, 2026
159.38
159.38
155.47
158.55
158.55
+0.70%
352,029
0.76
Jan 28, 2026
154.53
158.51
152.89
157.45
157.45
+1.52%
484,811
1.04
Jan 27, 2026
156.29
156.37
154.01
155.09
155.09
-0.30%
310,607
0.67
Jan 26, 2026
154.33
155.87
152.80
155.55
155.55
+0.86%
374,797
0.80
Jan 23, 2026
157.26
157.26
152.43
154.23
154.23
-2.03%
386,781
0.82
Jan 22, 2026
158.43
159.04
156.48
157.42
157.42
-0.45%
298,226
0.63
Jan 21, 2026
153.24
158.51
153.24
158.13
158.13
+3.11%
561,838
1.20
Jan 20, 2026
155.45
157.33
152.18
153.36
153.36
-3.47%
472,633
1.02
Jan 19, 2026
158.50
160.08
158.05
158.88
158.88
0.00%
0
0.00
Jan 16, 2026
158.50
160.08
158.05
158.88
158.88
-0.12%
433,315
0.91
Jan 15, 2026
156.72
160.40
156.41
159.07
159.07
+2.06%
543,928
1.14
Jan 14, 2026
156.62
157.01
154.58
155.86
155.86
-0.28%
477,360
0.99
Jan 13, 2026
155.11
158.14
154.99
156.29
156.29
+0.78%
530,430
1.09
Jan 12, 2026
154.61
155.92
153.29
155.08
155.08
-0.62%
530,122
1.08
Jan 09, 2026
159.48
160.84
155.07
156.04
156.04
-2.21%
478,370
0.97
Jan 08, 2026
158.17
160.47
158.17
159.56
159.56
+0.79%
616,368
1.26
Jan 07, 2026
154.15
158.83
153.21
158.31
158.31
+2.69%
836,099
1.71
Jan 06, 2026
150.00
154.50
149.05
154.17
154.17
+0.85%
572,103
1.17
Jan 05, 2026
149.90
155.39
149.90
152.87
152.87
+1.51%
387,600
0.78
Jan 02, 2026
151.14
152.05
149.09
150.59
150.59
-0.05%
499,147
1.00
Jan 01, 2026
153.86
154.13
150.58
150.67
150.67
0.00%
0
0.00
Dec 31, 2025
153.86
154.13
150.58
150.67
150.67
-1.78%
295,785
0.58
Dec 30, 2025
155.32
156.10
153.09
153.40
153.40
-1.27%
311,288
0.61
Dec 29, 2025
154.95
156.10
153.16
155.37
155.37
+0.21%
373,148
0.73
Dec 26, 2025
154.32
155.36
150.71
155.05
155.05
-0.04%
179,024
0.34
Dec 25, 2025
155.25
156.11
154.65
155.11
155.11
0.00%
0
0.00
Dec 24, 2025
155.25
156.11
154.65
155.11
155.11
+0.08%
150,870
0.28
Dec 23, 2025
155.38
157.22
154.86
154.99
154.99
-0.40%
347,371
0.65
Dec 22, 2025
154.49
156.58
154.11
155.62
155.62
+0.80%
377,917
0.71
Dec 19, 2025
151.31
154.54
151.31
154.39
154.39
+1.70%
1,154,711
2.19
Dec 18, 2025
152.89
154.83
151.20
151.81
151.81
-0.13%
363,511
0.69
Dec 17, 2025
151.72
155.99
151.51
152.00
152.00
-0.48%
429,232
0.76
Dec 16, 2025
155.40
155.84
152.33
152.74
152.74
-1.55%
470,926
0.83
Dec 15, 2025
155.50
155.90
154.08
155.14
155.14
+0.41%
369,656
0.65
Dec 12, 2025
155.38
155.54
153.14
154.60
154.50
-0.61%
438,029
0.77
Dec 11, 2025
153.80
156.46
152.50
155.55
155.45
+1.14%
649,931
1.15
Dec 10, 2025
142.00
154.65
141.40
153.80
153.70
+11.60%
1,533,170
2.81
Dec 09, 2025
139.55
140.86
136.92
137.81
137.72
-1.03%
365,511
0.67
Dec 08, 2025
140.73
142.57
139.08
139.25
139.16
-1.24%
320,560
0.58
Dec 05, 2025
141.73
142.30
139.66
141.00
140.91
-0.18%
241,487
0.43
Dec 04, 2025
142.87
143.71
141.04
141.25
141.16
-1.13%
303,618
0.54
Dec 03, 2025
140.39
143.38
138.33
142.87
142.78
+2.04%
373,474
0.64
Dec 02, 2025
139.88
140.94
138.72
140.01
139.92
-0.09%
353,873
0.60
Dec 01, 2025
139.83
141.73
138.86
140.13
140.04
-0.28%
454,907
0.77
Nov 28, 2025
142.02
142.20
140.06
140.53
140.44
-0.45%
210,738
0.36
Nov 27, 2025
141.83
142.75
141.00
141.16
141.07
0.00%
0
0.00
Nov 26, 2025
141.83
142.75
141.00
141.16
141.07
-1.07%
572,748
0.98
Nov 25, 2025
140.30
143.29
137.81
142.69
142.60
+2.59%
542,150
0.93
Rows: