Education
About Us
Working with TipRanks
Follow Us
JBT Marel (JBTM)
NYSE:JBTM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
155.11
158.14
154.99
156.29
156.29
+0.78%
530,430
1.09
Jan 12, 2026
154.61
155.92
153.29
155.08
155.08
-0.62%
530,122
1.08
Jan 09, 2026
159.48
160.84
155.07
156.04
156.04
-2.21%
478,370
0.97
Jan 08, 2026
158.17
160.47
158.17
159.56
159.56
+0.79%
616,368
1.26
Jan 07, 2026
154.15
158.83
153.21
158.31
158.31
+2.69%
836,099
1.71
Jan 06, 2026
150.00
154.50
149.05
154.17
154.17
+0.85%
572,103
1.17
Jan 05, 2026
149.90
155.39
149.90
152.87
152.87
+1.51%
387,600
0.78
Jan 02, 2026
151.14
152.05
149.09
150.59
150.59
-0.05%
499,147
1.00
Jan 01, 2026
153.86
154.13
150.58
150.67
150.67
0.00%
0
0.00
Dec 31, 2025
153.86
154.13
150.58
150.67
150.67
-1.78%
295,785
0.58
Dec 30, 2025
155.32
156.10
153.09
153.40
153.40
-1.27%
311,288
0.61
Dec 29, 2025
154.95
156.10
153.16
155.37
155.37
+0.21%
373,148
0.73
Dec 26, 2025
154.32
155.36
150.71
155.05
155.05
-0.04%
179,024
0.34
Dec 25, 2025
155.25
156.11
154.65
155.11
155.11
0.00%
0
0.00
Dec 24, 2025
155.25
156.11
154.65
155.11
155.11
+0.08%
150,870
0.28
Dec 23, 2025
155.38
157.22
154.86
154.99
154.99
-0.40%
347,371
0.65
Dec 22, 2025
154.49
156.58
154.11
155.62
155.62
+0.80%
377,917
0.71
Dec 19, 2025
151.31
154.54
151.31
154.39
154.39
+1.70%
1,154,711
2.19
Dec 18, 2025
152.89
154.83
151.20
151.81
151.81
-0.13%
363,511
0.69
Dec 17, 2025
151.72
155.99
151.51
152.00
152.00
-0.48%
429,232
0.76
Dec 16, 2025
155.40
155.84
152.33
152.74
152.74
-1.55%
470,926
0.83
Dec 15, 2025
155.50
155.90
154.08
155.14
155.14
+0.41%
369,656
0.65
Dec 12, 2025
155.38
155.54
153.14
154.60
154.50
-0.61%
438,029
0.77
Dec 11, 2025
153.80
156.46
152.50
155.55
155.45
+1.14%
649,931
1.15
Dec 10, 2025
142.00
154.65
141.40
153.80
153.70
+11.60%
1,533,170
2.81
Dec 09, 2025
139.55
140.86
136.92
137.81
137.72
-1.03%
365,511
0.67
Dec 08, 2025
140.73
142.57
139.08
139.25
139.16
-1.24%
320,560
0.58
Dec 05, 2025
141.73
142.30
139.66
141.00
140.91
-0.18%
241,487
0.43
Dec 04, 2025
142.87
143.71
141.04
141.25
141.16
-1.13%
303,618
0.54
Dec 03, 2025
140.39
143.38
138.33
142.87
142.78
+2.04%
373,474
0.64
Dec 02, 2025
139.88
140.94
138.72
140.01
139.92
-0.09%
353,873
0.60
Dec 01, 2025
139.83
141.73
138.86
140.13
140.04
-0.28%
454,907
0.77
Nov 28, 2025
142.02
142.20
140.06
140.53
140.44
-0.45%
210,738
0.36
Nov 27, 2025
141.83
142.75
141.00
141.16
141.07
0.00%
0
0.00
Nov 26, 2025
141.83
142.75
141.00
141.16
141.07
-1.07%
572,748
0.98
Nov 25, 2025
140.30
143.29
137.81
142.69
142.60
+2.59%
542,150
0.93
Nov 24, 2025
137.45
141.31
135.27
139.09
139.00
+0.09%
406,261
0.70
Nov 21, 2025
133.23
139.34
133.18
138.97
138.88
+5.07%
548,684
0.95
Nov 20, 2025
134.05
136.20
130.76
132.27
132.18
-0.22%
363,530
0.63
Nov 19, 2025
135.63
137.00
132.51
132.56
132.47
-2.49%
507,060
0.87
Nov 18, 2025
135.32
137.65
133.86
135.95
135.86
+0.15%
442,532
0.77
Nov 17, 2025
134.43
137.83
134.22
135.75
135.66
+0.78%
626,621
1.10
Nov 14, 2025
135.22
136.94
132.82
134.70
134.61
-2.06%
473,688
0.83
Nov 13, 2025
139.21
141.00
136.53
137.53
137.44
-2.32%
648,626
1.15
Nov 12, 2025
141.88
144.85
140.69
140.80
140.71
-0.94%
419,288
0.75
Nov 11, 2025
142.25
143.21
141.04
142.14
142.05
-0.07%
395,453
0.71
Nov 10, 2025
142.30
143.00
139.50
142.24
142.15
+0.67%
512,352
0.92
Nov 07, 2025
139.52
142.00
139.12
141.30
141.21
+0.59%
599,884
1.08
Nov 06, 2025
141.00
141.75
135.86
140.47
140.38
-0.59%
614,892
1.12
Nov 05, 2025
140.49
142.55
138.00
141.31
141.22
+2.10%
613,926
1.12
Rows: