Education
About Us
Working with TipRanks
Follow Us
Jbt Marel Corporation (JBTM)
:JBTM
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
112.15
114.71
111.07
113.32
113.32
-1.03%
365,930
0.64
May 22, 2025
113.44
115.82
112.97
114.50
114.50
+0.39%
304,618
0.53
May 21, 2025
116.55
117.22
113.92
114.06
114.06
-2.96%
534,767
0.94
May 20, 2025
118.34
119.24
117.20
117.54
117.54
-1.00%
273,810
0.48
May 19, 2025
116.36
118.88
116.36
118.73
118.73
-0.49%
283,102
0.49
May 16, 2025
118.53
119.98
116.70
119.31
119.31
+0.65%
418,132
0.73
May 15, 2025
116.26
118.88
115.41
118.54
118.54
+1.29%
508,555
0.89
May 14, 2025
118.50
120.24
116.79
117.03
117.03
-1.47%
546,748
0.96
May 13, 2025
118.45
120.39
118.20
118.78
118.78
+0.94%
456,707
0.80
May 12, 2025
117.49
119.50
116.93
117.67
117.67
+4.69%
590,742
1.05
May 09, 2025
112.10
113.09
111.35
112.40
112.40
+0.30%
604,899
1.08
May 08, 2025
108.79
113.44
107.64
112.06
112.06
+5.47%
730,365
1.32
May 07, 2025
105.87
109.17
105.27
106.25
106.25
+1.23%
700,103
1.27
May 06, 2025
102.66
106.28
99.84
104.96
104.96
+2.31%
754,599
1.39
May 05, 2025
107.00
107.00
102.47
102.59
102.59
-4.26%
834,817
1.56
May 02, 2025
108.00
108.91
105.96
107.16
107.16
+1.58%
441,548
0.83
May 01, 2025
106.64
106.65
104.85
105.49
105.49
+0.22%
356,555
0.67
Apr 30, 2025
104.66
105.82
100.11
105.26
105.26
-0.23%
576,432
1.08
Apr 29, 2025
103.35
106.70
103.35
105.50
105.50
+2.05%
512,146
0.97
Apr 28, 2025
103.03
105.30
101.78
103.38
103.38
+0.29%
489,981
0.93
Apr 25, 2025
101.99
104.13
101.62
103.08
103.08
+0.35%
349,117
0.66
Apr 24, 2025
98.94
103.39
98.30
102.72
102.72
+3.90%
524,812
0.99
Apr 23, 2025
97.60
101.53
96.92
98.86
98.86
+4.37%
626,865
1.19
Apr 22, 2025
92.98
95.00
91.78
94.72
94.72
+3.43%
556,466
1.07
Apr 21, 2025
92.80
92.95
90.21
91.58
91.58
-2.85%
376,303
0.72
Apr 17, 2025
95.06
96.14
93.98
94.27
94.27
-1.10%
387,309
0.73
Apr 16, 2025
95.36
97.74
94.48
95.32
95.32
-0.99%
502,159
0.95
Apr 15, 2025
96.00
98.71
95.77
96.27
96.27
-0.25%
398,539
0.75
Apr 14, 2025
97.13
98.71
93.94
96.51
96.51
+0.62%
647,453
1.22
Apr 11, 2025
95.45
96.53
91.34
95.92
95.92
+0.06%
986,410
1.87
Apr 10, 2025
99.61
101.73
93.96
95.86
95.86
-6.49%
816,803
1.54
Apr 09, 2025
94.76
104.98
90.08
102.51
102.51
+7.31%
2,018,616
3.79
Apr 08, 2025
105.47
105.47
94.21
95.53
95.53
-5.28%
638,390
1.17
Apr 07, 2025
99.88
106.76
96.03
100.86
100.86
-2.69%
619,973
1.04
Apr 04, 2025
109.19
109.91
100.33
103.65
103.65
-7.86%
925,824
1.57
Apr 03, 2025
120.70
121.73
111.27
112.49
112.49
-10.24%
717,452
1.23
Apr 02, 2025
123.13
125.77
122.67
125.32
125.32
+1.00%
274,862
0.47
Apr 01, 2025
121.12
124.12
120.81
124.08
124.08
+1.54%
369,614
0.59
Mar 31, 2025
121.26
123.24
118.10
122.20
122.20
-0.03%
404,842
0.64
Mar 28, 2025
125.43
125.98
121.35
122.24
122.24
-2.90%
289,444
0.45
Mar 27, 2025
126.53
127.66
123.98
125.89
125.89
-0.69%
364,437
0.57
Mar 26, 2025
127.40
129.29
126.50
126.77
126.77
-0.71%
316,507
0.49
Mar 25, 2025
126.34
129.25
126.34
127.68
127.68
-0.42%
489,364
0.75
Mar 24, 2025
126.03
128.82
126.03
128.22
128.22
+3.29%
541,594
0.82
Mar 21, 2025
125.21
125.91
123.23
124.13
124.13
-1.16%
922,712
1.41
Mar 20, 2025
125.26
126.64
125.05
125.59
125.59
-0.64%
479,487
0.74
Mar 19, 2025
126.12
127.47
124.00
126.40
126.40
-0.02%
560,613
0.87
Mar 18, 2025
125.08
126.87
124.49
126.42
126.42
+0.48%
274,171
0.42
Mar 17, 2025
122.74
126.99
122.54
125.81
125.81
+1.86%
309,196
0.47
Mar 14, 2025
120.75
124.50
119.71
123.51
123.51
+2.69%
762,635
1.17
Rows: