JBT Marel (JBTM)
NYSE:JBTM
Want to see JBTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
128.66
129.49
118.84
119.39
119.39
-7.51%
781,134
1.43
Apr 28, 2026
132.34
132.34
127.90
129.08
129.08
-2.18%
215,027
0.39
Apr 27, 2026
130.56
133.54
129.77
131.96
131.96
+1.38%
294,968
0.53
Apr 24, 2026
130.24
132.13
129.74
130.17
130.17
-0.56%
338,170
0.61
Apr 23, 2026
131.21
132.42
129.32
130.90
130.90
-0.35%
301,991
0.55
Apr 22, 2026
133.42
133.87
130.67
131.36
131.36
-0.96%
351,055
0.63
Apr 21, 2026
134.57
138.04
132.17
132.63
132.63
-0.76%
367,031
0.66
Apr 20, 2026
131.52
133.80
130.87
133.64
133.64
+1.07%
407,045
0.73
Apr 17, 2026
130.71
134.71
130.71
132.23
132.23
+2.84%
390,290
0.70
Apr 16, 2026
129.46
129.93
127.35
128.58
128.58
-1.21%
297,056
0.54
Apr 15, 2026
131.46
131.46
128.96
130.15
130.15
-1.07%
253,632
0.46
Apr 14, 2026
131.04
132.89
130.00
131.56
131.56
+0.64%
315,037
0.57
Apr 13, 2026
127.47
131.27
126.50
130.72
130.72
+1.69%
429,119
0.77
Apr 10, 2026
130.35
130.78
128.35
128.55
128.55
-0.54%
431,320
0.77
Apr 09, 2026
129.93
132.39
128.97
129.25
129.25
-0.78%
425,606
0.76
Apr 08, 2026
129.71
132.15
127.01
130.27
130.27
+3.89%
560,595
1.00
Apr 07, 2026
124.79
125.78
123.15
125.39
125.39
+0.26%
252,402
0.45
Apr 06, 2026
124.15
125.31
123.49
125.07
125.07
-0.06%
364,780
0.64
Apr 03, 2026
126.14
129.29
123.88
125.15
125.15
0.00%
0
0.00
Apr 02, 2026
126.14
129.29
123.88
125.15
125.15
-2.81%
521,743
0.90
Apr 01, 2026
129.40
130.78
127.92
128.77
128.77
+0.70%
409,252
0.70
Mar 31, 2026
125.78
129.27
122.66
127.87
127.87
+4.14%
591,369
1.03
Mar 30, 2026
124.59
127.26
121.92
122.79
122.79
-0.57%
523,714
0.92
Mar 27, 2026
129.28
130.60
123.41
123.50
123.50
-5.72%
548,848
0.97
Mar 26, 2026
131.70
136.30
130.03
130.99
130.99
-0.41%
589,885
1.05
Mar 25, 2026
128.59
132.96
128.14
131.53
131.53
+3.84%
519,833
0.93
Mar 24, 2026
126.42
128.62
124.17
126.67
126.67
-0.97%
564,642
1.03
Mar 23, 2026
130.40
132.66
127.91
127.91
127.91
+0.72%
623,966
1.16
Mar 20, 2026
133.09
133.09
125.45
127.00
127.00
-2.47%
1,338,955
2.56
Mar 19, 2026
128.40
131.91
126.27
130.22
130.22
+0.07%
592,958
1.14
Mar 18, 2026
133.70
133.98
129.95
130.13
130.13
-3.26%
628,493
1.19
Mar 17, 2026
129.97
134.77
129.97
134.51
134.51
+4.20%
871,299
1.67
Mar 16, 2026
130.89
132.99
128.79
129.09
129.09
-0.42%
548,695
1.06
Mar 13, 2026
136.42
136.42
128.66
129.64
129.64
-4.16%
1,220,808
2.41
Mar 12, 2026
139.80
141.94
135.11
135.27
135.27
-4.76%
639,753
1.27
Mar 11, 2026
141.16
142.14
138.15
142.03
142.03
+0.72%
730,146
1.47
Mar 10, 2026
149.74
149.74
140.29
141.01
141.01
-5.89%
824,359
1.66
Mar 09, 2026
148.23
150.89
144.92
149.83
149.83
+0.79%
765,265
1.51
Mar 06, 2026
148.45
150.22
145.97
148.76
148.66
-2.61%
1,120,007
2.26
Mar 05, 2026
152.00
155.06
149.46
152.75
152.65
-1.40%
843,179
1.73
Mar 04, 2026
153.50
155.25
151.81
154.92
154.82
+1.21%
427,157
0.88
Mar 03, 2026
150.51
153.14
147.83
153.07
152.97
-0.85%
769,873
1.61
Mar 02, 2026
151.39
155.00
150.36
154.39
154.29
+0.25%
620,114
1.31
Feb 27, 2026
155.73
156.80
153.31
154.00
153.90
-2.30%
543,122
1.16
Feb 26, 2026
157.26
159.57
154.36
157.62
157.51
+0.53%
770,667
1.66
Feb 25, 2026
163.79
165.64
154.94
156.79
156.68
-4.31%
1,354,600
3.03
Feb 24, 2026
162.35
168.99
157.73
163.86
163.75
+0.28%
1,139,668
2.66
Feb 23, 2026
163.54
166.16
161.46
163.40
163.29
-0.92%
561,156
1.31
Feb 20, 2026
162.31
165.92
162.11
164.91
164.80
+1.43%
432,919
1.01
Feb 19, 2026
162.21
163.83
161.55
162.58
162.47
-0.29%
265,910
0.61
Rows: