Education
About Us
Working with TipRanks
Follow Us
JBT Marel (JBTM)
NYSE:JBTM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
118.77
121.19
118.62
120.50
120.50
+1.70%
618,835
1.16
Jun 04, 2025
116.72
119.66
116.72
118.49
118.49
+1.34%
494,392
0.93
Jun 03, 2025
114.00
117.10
112.87
116.92
116.92
+3.65%
509,094
0.95
Jun 02, 2025
113.69
113.69
111.97
112.80
112.80
-1.75%
332,336
0.62
May 30, 2025
115.32
116.15
113.88
114.81
114.81
-1.67%
403,885
0.75
May 29, 2025
117.07
117.65
116.07
116.76
116.76
-0.11%
304,068
0.56
May 28, 2025
118.39
119.57
116.37
116.89
116.89
-1.23%
317,790
0.57
May 27, 2025
115.78
119.26
114.89
118.35
118.35
+4.53%
471,807
0.83
May 23, 2025
112.15
114.71
111.07
113.32
113.22
-0.94%
365,930
0.64
May 22, 2025
113.44
115.82
112.97
114.50
114.40
+0.47%
304,618
0.53
May 21, 2025
116.55
117.22
113.92
114.06
113.96
-2.87%
534,767
0.94
May 20, 2025
118.34
119.24
117.20
117.54
117.44
-0.91%
273,810
0.48
May 19, 2025
116.36
118.88
116.36
118.73
118.62
-0.40%
283,102
0.49
May 16, 2025
118.53
119.98
116.70
119.31
119.20
+0.74%
418,132
0.73
May 15, 2025
116.26
118.88
115.41
118.54
118.44
+1.38%
508,555
0.89
May 14, 2025
118.50
120.24
116.79
117.03
116.93
-1.39%
546,748
0.96
May 13, 2025
118.45
120.39
118.20
118.78
118.68
+1.03%
456,707
0.80
May 12, 2025
117.49
119.50
116.93
117.67
117.57
+4.78%
590,742
1.05
May 09, 2025
112.10
113.09
111.35
112.40
112.30
+0.39%
604,899
1.08
May 08, 2025
108.79
113.44
107.64
112.06
111.96
+5.56%
730,365
1.32
May 07, 2025
105.87
109.17
105.27
106.25
106.16
+1.32%
700,103
1.27
May 06, 2025
102.66
106.28
99.84
104.96
104.87
+2.40%
754,599
1.39
May 05, 2025
107.00
107.00
102.47
102.59
102.50
-4.18%
834,817
1.56
May 02, 2025
108.00
108.91
105.96
107.16
107.06
+1.67%
441,548
0.83
May 01, 2025
106.64
106.65
104.85
105.49
105.40
+0.31%
356,555
0.67
Apr 30, 2025
104.66
105.82
100.11
105.26
105.17
-0.14%
576,432
1.08
Apr 29, 2025
103.35
106.70
103.35
105.50
105.41
+2.14%
512,146
0.97
Apr 28, 2025
103.03
105.30
101.78
103.38
103.29
+0.38%
489,981
0.93
Apr 25, 2025
101.99
104.13
101.62
103.08
102.99
+0.44%
349,117
0.66
Apr 24, 2025
98.94
103.39
98.30
102.72
102.63
+4.00%
524,812
0.99
Apr 23, 2025
97.60
101.53
96.92
98.86
98.77
+4.46%
626,865
1.19
Apr 22, 2025
92.98
95.00
91.78
94.72
94.64
+3.52%
556,466
1.07
Apr 21, 2025
92.80
92.95
90.21
91.58
91.50
-2.77%
376,303
0.72
Apr 17, 2025
95.06
96.14
93.98
94.27
94.19
-1.01%
387,309
0.73
Apr 16, 2025
95.36
97.74
94.48
95.32
95.24
-0.90%
502,159
0.95
Apr 15, 2025
96.00
98.71
95.77
96.27
96.18
-0.16%
398,539
0.75
Apr 14, 2025
97.13
98.71
93.94
96.51
96.42
+0.70%
647,453
1.22
Apr 11, 2025
95.45
96.53
91.34
95.92
95.84
+0.15%
986,410
1.87
Apr 10, 2025
99.61
101.73
93.96
95.86
95.78
-6.40%
818,263
1.54
Apr 09, 2025
94.76
104.98
90.08
102.51
102.42
+7.40%
2,018,616
3.79
Apr 08, 2025
105.47
105.47
94.21
95.53
95.44
-5.20%
638,390
1.17
Apr 07, 2025
99.88
106.76
96.03
100.86
100.77
-2.61%
619,973
1.04
Apr 04, 2025
109.19
109.91
100.33
103.65
103.56
-7.78%
925,824
1.57
Apr 03, 2025
120.70
121.73
111.27
112.49
112.39
-10.16%
717,505
1.23
Apr 02, 2025
123.13
125.77
122.67
125.32
125.21
+1.09%
274,862
0.47
Apr 01, 2025
121.12
124.12
120.81
124.08
123.97
+1.63%
369,614
0.59
Mar 31, 2025
121.26
123.24
118.10
122.20
122.09
+0.06%
404,842
0.64
Mar 28, 2025
125.43
125.98
121.35
122.24
122.13
-2.81%
289,444
0.45
Mar 27, 2025
126.53
127.66
123.98
125.89
125.78
-0.61%
364,437
0.57
Mar 26, 2025
127.40
129.29
126.50
126.77
126.66
-0.62%
316,507
0.49
Rows: