Want to see JBLU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
5.50
5.59
5.36
5.42
5.42
-3.90%
31,443,301
1.16
Jul 16, 2026
5.47
5.68
5.39
5.64
5.64
+0.89%
29,517,961
1.09
Jul 15, 2026
5.34
5.71
5.30
5.59
5.59
+4.88%
35,626,887
1.32
Jul 14, 2026
5.61
5.65
5.26
5.33
5.33
-4.82%
31,261,490
1.15
Jul 13, 2026
5.70
5.76
5.47
5.60
5.60
-2.78%
45,516,539
1.70
Jul 10, 2026
5.94
5.94
5.64
5.76
5.76
-2.70%
18,247,980
0.68
Jul 09, 2026
5.65
6.00
5.60
5.92
5.92
+6.09%
22,158,561
0.83
Jul 08, 2026
5.52
5.66
5.39
5.58
5.58
-2.45%
22,167,160
0.82
Jul 07, 2026
6.09
6.14
5.66
5.72
5.72
-5.61%
23,354,740
0.87
Jul 06, 2026
5.91
6.27
5.91
6.06
6.06
+0.66%
38,241,621
1.43
Jul 03, 2026
6.01
6.18
5.84
6.02
6.02
0.00%
0
0.00
Jul 02, 2026
6.01
6.18
5.84
6.02
6.02
+1.69%
30,698,891
1.15
Jul 01, 2026
5.75
5.99
5.68
5.92
5.92
+3.32%
27,715,980
1.04
Jun 30, 2026
5.64
5.73
5.40
5.73
5.73
+1.78%
38,647,312
1.46
Jun 29, 2026
5.96
5.97
5.62
5.63
5.63
-6.17%
24,499,570
0.92
Jun 26, 2026
5.88
6.02
5.82
6.00
6.00
+1.35%
35,149,809
1.33
Jun 25, 2026
5.86
6.22
5.77
5.92
5.92
+2.25%
34,129,551
1.29
Jun 24, 2026
5.67
5.89
5.67
5.79
5.79
+4.70%
30,603,141
1.11
Jun 23, 2026
5.40
5.69
5.37
5.53
5.53
+0.73%
19,903,699
0.72
Jun 22, 2026
5.65
5.83
5.46
5.49
5.49
-3.35%
21,390,500
0.77
Jun 18, 2026
5.29
5.69
5.29
5.68
5.68
+10.72%
40,342,820
1.45
Jun 17, 2026
5.22
5.41
5.11
5.13
5.13
-1.72%
19,304,510
0.69
Jun 16, 2026
5.44
5.49
5.21
5.22
5.22
-2.61%
26,145,250
0.93
Jun 15, 2026
5.34
5.60
5.34
5.36
5.36
+6.99%
44,646,520
1.60
Jun 12, 2026
5.00
5.14
4.95
5.01
5.01
+0.60%
27,687,609
1.00
Jun 11, 2026
4.60
5.00
4.56
4.98
4.98
+8.03%
30,733,500
1.11
Jun 10, 2026
4.84
4.87
4.60
4.61
4.61
-6.30%
27,220,660
0.98
Jun 09, 2026
4.84
4.95
4.62
4.92
4.92
+3.36%
29,134,770
1.06
Jun 08, 2026
4.85
4.89
4.76
4.76
4.76
-1.86%
14,886,630
0.54
Jun 05, 2026
4.79
4.88
4.75
4.85
4.85
+0.21%
18,072,881
0.64
Jun 04, 2026
4.86
4.91
4.81
4.84
4.84
+1.47%
15,349,540
0.55
Jun 03, 2026
4.85
4.86
4.66
4.77
4.77
-3.25%
26,048,949
0.92
Jun 02, 2026
5.15
5.21
4.91
4.93
4.93
-4.27%
23,653,311
0.84
Jun 01, 2026
5.22
5.29
4.96
5.15
5.15
-5.85%
35,919,102
1.29
May 29, 2026
5.38
5.52
5.38
5.47
5.47
+1.67%
24,701,150
0.89
May 28, 2026
5.24
5.44
5.22
5.38
5.38
-0.37%
20,713,961
0.75
May 27, 2026
5.45
5.58
5.31
5.40
5.40
+2.27%
36,619,527
1.35
May 26, 2026
5.19
5.42
5.18
5.28
5.28
+4.55%
33,871,609
1.26
May 22, 2026
5.09
5.11
4.95
5.05
5.05
+0.80%
23,701,939
0.88
May 21, 2026
4.64
5.03
4.60
5.01
5.01
+5.92%
26,178,250
0.98
May 20, 2026
4.39
4.75
4.35
4.73
4.73
+7.99%
27,391,400
1.04
May 19, 2026
4.53
4.55
4.37
4.38
4.38
-4.37%
18,277,051
0.69
May 18, 2026
4.59
4.81
4.55
4.58
4.58
0.00%
21,181,410
0.80
May 15, 2026
4.76
4.78
4.57
4.58
4.58
-6.15%
18,332,480
0.70
May 14, 2026
4.75
4.94
4.62
4.88
4.88
+3.83%
28,846,221
1.12
May 13, 2026
4.72
4.76
4.66
4.70
4.70
-0.63%
13,921,280
0.54
May 12, 2026
4.93
4.93
4.61
4.73
4.73
-4.64%
25,155,869
0.98
May 11, 2026
4.95
5.21
4.93
4.96
4.96
-2.94%
32,823,980
1.29
May 08, 2026
5.15
5.24
5.03
5.11
5.11
-0.39%
20,516,811
0.81
May 07, 2026
5.13
5.31
5.02
5.13
5.13
+1.79%
26,086,939
1.04
Rows: