JetBlue Airways Corp (JBLU)
NASDAQ:JBLU
Want to see JBLU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
5.19
5.42
5.18
5.28
5.28
+4.55%
33,871,609
1.26
May 22, 2026
5.09
5.11
4.95
5.05
5.05
+0.80%
23,701,939
0.88
May 21, 2026
4.64
5.03
4.60
5.01
5.01
+5.92%
26,178,250
0.98
May 20, 2026
4.39
4.75
4.35
4.73
4.73
+7.99%
27,391,400
1.04
May 19, 2026
4.53
4.55
4.37
4.38
4.38
-4.37%
18,277,051
0.69
May 18, 2026
4.59
4.81
4.55
4.58
4.58
0.00%
21,181,410
0.80
May 15, 2026
4.76
4.78
4.57
4.58
4.58
-6.15%
18,332,480
0.70
May 14, 2026
4.75
4.94
4.62
4.88
4.88
+3.83%
28,846,221
1.12
May 13, 2026
4.72
4.76
4.66
4.70
4.70
-0.63%
13,921,280
0.54
May 12, 2026
4.93
4.93
4.61
4.73
4.73
-4.64%
25,155,869
0.98
May 11, 2026
4.95
5.21
4.93
4.96
4.96
-2.94%
32,823,980
1.29
May 08, 2026
5.15
5.24
5.03
5.11
5.11
-0.39%
20,516,811
0.81
May 07, 2026
5.13
5.31
5.02
5.13
5.13
+1.79%
26,086,939
1.04
May 06, 2026
5.09
5.16
4.95
5.04
5.04
+4.13%
26,306,391
1.05
May 05, 2026
4.82
4.90
4.78
4.84
4.84
+1.04%
19,857,930
0.79
May 04, 2026
5.10
5.15
4.70
4.79
4.79
-1.44%
33,766,047
1.35
May 01, 2026
4.66
5.30
4.55
4.86
4.86
+4.40%
48,475,520
1.96
Apr 30, 2026
4.93
4.94
4.65
4.66
4.66
-3.82%
21,817,730
0.87
Apr 29, 2026
4.91
5.04
4.75
4.84
4.84
-3.20%
17,911,730
0.72
Apr 28, 2026
4.78
5.22
4.77
5.00
5.00
+1.21%
22,184,510
0.89
Apr 27, 2026
5.27
5.38
4.91
4.94
4.94
-6.26%
33,309,590
1.34
Apr 24, 2026
5.31
5.41
5.21
5.27
5.27
+0.38%
22,885,449
0.92
Apr 23, 2026
5.06
5.35
5.00
5.25
5.25
+3.35%
22,449,270
0.90
Apr 22, 2026
5.52
5.53
5.04
5.08
5.08
-6.96%
33,683,801
1.37
Apr 21, 2026
5.73
5.74
5.34
5.46
5.46
-5.04%
31,531,119
1.29
Apr 20, 2026
5.66
5.89
5.66
5.75
5.75
-2.04%
31,542,750
1.29
Apr 17, 2026
5.98
6.16
5.80
5.87
5.87
+6.53%
37,070,551
1.54
Apr 16, 2026
5.93
6.03
5.42
5.51
5.51
-2.65%
26,993,881
1.14
Apr 15, 2026
5.60
5.85
5.51
5.66
5.66
+1.07%
30,985,859
1.31
Apr 14, 2026
5.03
5.63
5.01
5.60
5.60
+16.91%
45,007,680
1.94
Apr 13, 2026
4.57
4.83
4.55
4.79
4.79
+1.05%
17,234,770
0.74
Apr 10, 2026
4.93
4.94
4.67
4.74
4.74
-3.85%
16,480,400
0.71
Apr 09, 2026
5.00
5.10
4.83
4.93
4.93
-2.18%
17,580,350
0.75
Apr 08, 2026
5.12
5.22
4.94
5.04
5.04
+10.77%
42,467,102
1.84
Apr 07, 2026
4.52
4.57
4.37
4.55
4.55
-0.44%
22,282,410
0.97
Apr 06, 2026
4.46
4.61
4.44
4.57
4.57
+1.11%
22,303,230
0.98
Apr 03, 2026
4.33
4.56
4.30
4.52
4.52
0.00%
0
0.00
Apr 02, 2026
4.33
4.56
4.30
4.52
4.52
-0.66%
23,840,750
1.03
Apr 01, 2026
4.50
4.63
4.47
4.55
4.55
+2.94%
24,678,561
1.07
Mar 31, 2026
4.16
4.49
4.16
4.42
4.42
+7.28%
34,963,840
1.56
Mar 30, 2026
4.21
4.31
4.09
4.12
4.12
-2.37%
26,488,240
1.19
Mar 27, 2026
4.43
4.51
4.18
4.22
4.22
-6.43%
26,171,801
1.19
Mar 26, 2026
4.59
4.68
4.37
4.51
4.51
-5.05%
32,762,080
1.51
Mar 25, 2026
4.28
4.99
4.23
4.75
4.75
+13.37%
106,046,094
5.24
Mar 24, 2026
4.11
4.34
4.08
4.19
4.19
-0.24%
28,353,320
1.43
Mar 23, 2026
4.23
4.37
4.13
4.20
4.20
+4.22%
33,073,590
1.70
Mar 20, 2026
4.08
4.16
3.99
4.03
4.03
-1.95%
30,164,170
1.57
Mar 19, 2026
3.97
4.13
3.87
4.11
4.11
+1.23%
41,301,199
2.20
Mar 18, 2026
4.18
4.23
4.05
4.06
4.06
-3.56%
29,220,820
1.56
Mar 17, 2026
4.39
4.50
4.17
4.21
4.21
-1.17%
31,732,311
1.72
Rows: