Education
About Us
Working with TipRanks
Follow Us
JetBlue Airways (JBLU)
NASDAQ:JBLU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
4.84
5.00
4.76
4.98
4.98
+2.89%
20,763,189
1.08
Jan 14, 2026
4.84
4.90
4.66
4.84
4.84
0.00%
18,922,240
0.97
Jan 13, 2026
4.84
4.98
4.81
4.84
4.84
-1.02%
21,768,070
1.12
Jan 12, 2026
5.14
5.16
4.86
4.89
4.89
-5.78%
24,032,910
1.23
Jan 09, 2026
5.13
5.20
4.96
5.19
5.19
+2.98%
17,686,971
0.90
Jan 08, 2026
5.01
5.16
4.97
5.04
5.04
+0.20%
12,642,630
0.64
Jan 07, 2026
5.08
5.16
5.00
5.03
5.03
-0.79%
15,854,450
0.80
Jan 06, 2026
4.80
5.20
4.80
5.07
5.07
+5.63%
33,551,410
1.72
Jan 05, 2026
4.59
4.82
4.57
4.80
4.80
+4.58%
14,947,540
0.76
Jan 02, 2026
4.57
4.67
4.51
4.59
4.59
+0.88%
12,445,150
0.64
Dec 31, 2025
4.59
4.61
4.53
4.55
4.55
-0.87%
9,074,955
0.46
Dec 30, 2025
4.52
4.70
4.51
4.59
4.59
+1.32%
17,264,869
0.87
Dec 29, 2025
4.64
4.65
4.50
4.53
4.53
-3.41%
12,333,580
0.62
Dec 26, 2025
4.70
4.72
4.62
4.69
4.69
-1.05%
12,314,520
0.62
Dec 24, 2025
4.74
4.76
4.67
4.74
4.74
+0.21%
14,083,800
0.71
Dec 23, 2025
4.95
4.96
4.71
4.73
4.73
-4.64%
16,611,971
0.84
Dec 22, 2025
4.83
4.99
4.83
4.96
4.96
+3.33%
11,780,140
0.59
Dec 19, 2025
4.77
4.85
4.74
4.80
4.80
+1.27%
23,115,289
1.18
Dec 18, 2025
4.85
4.90
4.72
4.74
4.74
-0.63%
13,466,890
0.68
Dec 17, 2025
4.96
5.10
4.75
4.77
4.77
-3.44%
16,502,820
0.84
Dec 16, 2025
4.93
5.01
4.85
4.94
4.94
+1.02%
17,317,461
0.87
Dec 15, 2025
4.98
5.02
4.76
4.89
4.89
-1.01%
19,570,660
0.98
Dec 12, 2025
4.94
5.03
4.84
4.94
4.94
+1.02%
25,549,850
1.29
Dec 11, 2025
5.04
5.15
4.67
4.89
4.89
-2.78%
30,981,180
1.57
Dec 10, 2025
4.96
5.11
4.96
5.03
5.03
+1.41%
16,794,580
0.84
Dec 09, 2025
4.92
5.02
4.89
4.96
4.96
+0.20%
15,167,780
0.76
Dec 08, 2025
4.83
5.09
4.79
4.95
4.95
+3.34%
24,101,859
1.21
Dec 05, 2025
4.61
4.87
4.61
4.79
4.79
+3.01%
17,519,539
0.88
Dec 04, 2025
4.65
4.70
4.54
4.65
4.65
-1.27%
13,622,220
0.68
Dec 03, 2025
4.55
4.79
4.53
4.71
4.71
+3.29%
14,736,670
0.72
Dec 02, 2025
4.49
4.61
4.44
4.56
4.56
+2.01%
12,462,580
0.61
Dec 01, 2025
4.43
4.49
4.39
4.47
4.47
-2.19%
15,507,160
0.76
Nov 28, 2025
4.52
4.60
4.51
4.57
4.57
+1.11%
7,969,401
0.39
Nov 26, 2025
4.37
4.58
4.37
4.52
4.52
+3.43%
14,821,990
0.73
Nov 25, 2025
4.19
4.50
4.18
4.37
4.37
+3.80%
19,649,980
0.97
Nov 24, 2025
4.18
4.25
4.14
4.21
4.21
+0.48%
15,410,240
0.76
Nov 21, 2025
4.08
4.27
4.06
4.19
4.19
+2.70%
23,597,090
1.18
Nov 20, 2025
4.16
4.29
4.06
4.08
4.08
-0.49%
17,611,340
0.87
Nov 19, 2025
4.18
4.23
4.09
4.10
4.10
-0.73%
11,043,170
0.55
Nov 18, 2025
4.02
4.15
4.00
4.13
4.13
+1.98%
10,989,380
0.54
Nov 17, 2025
4.16
4.17
4.01
4.05
4.05
-3.34%
14,507,010
0.71
Nov 14, 2025
4.20
4.24
4.12
4.19
4.19
-3.01%
16,723,359
0.82
Nov 13, 2025
4.38
4.46
4.30
4.32
4.32
-1.82%
15,238,620
0.75
Nov 12, 2025
4.34
4.46
4.33
4.40
4.40
+1.38%
14,753,920
0.72
Nov 11, 2025
4.43
4.44
4.30
4.34
4.34
-1.59%
10,424,630
0.50
Nov 10, 2025
4.48
4.58
4.36
4.41
4.41
-0.23%
20,461,311
0.97
Nov 07, 2025
4.19
4.55
4.18
4.42
4.42
+4.00%
24,498,920
1.18
Nov 06, 2025
4.25
4.35
4.23
4.25
4.25
-0.93%
24,981,480
1.21
Nov 05, 2025
4.11
4.32
4.10
4.29
4.29
+5.15%
19,005,490
0.93
Nov 04, 2025
4.07
4.16
4.01
4.08
4.08
-2.39%
22,672,490
1.12
Rows: