Education
About Us
Working with TipRanks
Follow Us
JetBlue Airways (JBLU)
NASDAQ:JBLU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.74
4.76
4.67
4.74
4.74
+0.21%
14,083,800
0.71
Dec 23, 2025
4.95
4.96
4.71
4.73
4.73
-4.64%
16,611,971
0.84
Dec 22, 2025
4.83
4.99
4.83
4.96
4.96
+3.33%
11,780,140
0.59
Dec 19, 2025
4.77
4.85
4.74
4.80
4.80
+1.27%
23,115,289
1.18
Dec 18, 2025
4.85
4.90
4.72
4.74
4.74
-0.63%
13,466,890
0.68
Dec 17, 2025
4.96
5.10
4.75
4.77
4.77
-3.44%
16,502,820
0.84
Dec 16, 2025
4.93
5.01
4.85
4.94
4.94
+1.02%
17,317,461
0.87
Dec 15, 2025
4.98
5.02
4.76
4.89
4.89
-1.01%
19,570,660
0.98
Dec 12, 2025
4.94
5.03
4.84
4.94
4.94
+1.02%
25,549,850
1.29
Dec 11, 2025
5.04
5.15
4.67
4.89
4.89
-2.78%
30,981,180
1.57
Dec 10, 2025
4.96
5.11
4.96
5.03
5.03
+1.41%
16,794,580
0.84
Dec 09, 2025
4.92
5.02
4.89
4.96
4.96
+0.20%
15,167,780
0.76
Dec 08, 2025
4.83
5.09
4.79
4.95
4.95
+3.34%
24,101,859
1.21
Dec 05, 2025
4.61
4.87
4.61
4.79
4.79
+3.01%
17,519,539
0.88
Dec 04, 2025
4.65
4.70
4.54
4.65
4.65
-1.27%
13,622,220
0.68
Dec 03, 2025
4.55
4.79
4.53
4.71
4.71
+3.29%
14,736,670
0.72
Dec 02, 2025
4.49
4.61
4.44
4.56
4.56
+2.01%
12,462,580
0.61
Dec 01, 2025
4.43
4.49
4.39
4.47
4.47
-2.19%
15,507,160
0.76
Nov 28, 2025
4.52
4.60
4.51
4.57
4.57
+1.11%
7,969,401
0.39
Nov 26, 2025
4.37
4.58
4.37
4.52
4.52
+3.43%
14,821,990
0.73
Nov 25, 2025
4.19
4.50
4.18
4.37
4.37
+3.80%
19,649,980
0.97
Nov 24, 2025
4.18
4.25
4.14
4.21
4.21
+0.48%
15,410,240
0.76
Nov 21, 2025
4.08
4.27
4.06
4.19
4.19
+2.70%
23,597,090
1.18
Nov 20, 2025
4.16
4.29
4.06
4.08
4.08
-0.49%
17,611,340
0.87
Nov 19, 2025
4.18
4.23
4.09
4.10
4.10
-0.73%
11,043,170
0.55
Nov 18, 2025
4.02
4.15
4.00
4.13
4.13
+1.98%
10,989,380
0.54
Nov 17, 2025
4.16
4.17
4.01
4.05
4.05
-3.34%
14,507,010
0.71
Nov 14, 2025
4.20
4.24
4.12
4.19
4.19
-3.01%
16,723,359
0.82
Nov 13, 2025
4.38
4.46
4.30
4.32
4.32
-1.82%
15,238,620
0.75
Nov 12, 2025
4.34
4.46
4.33
4.40
4.40
+1.38%
14,753,920
0.72
Nov 11, 2025
4.43
4.44
4.30
4.34
4.34
-1.59%
10,424,630
0.50
Nov 10, 2025
4.48
4.58
4.36
4.41
4.41
-0.23%
20,461,311
0.97
Nov 07, 2025
4.19
4.55
4.18
4.42
4.42
+4.00%
24,498,920
1.18
Nov 06, 2025
4.25
4.35
4.23
4.25
4.25
-0.93%
24,981,480
1.21
Nov 05, 2025
4.11
4.32
4.10
4.29
4.29
+5.15%
19,005,490
0.93
Nov 04, 2025
4.07
4.16
4.01
4.08
4.08
-2.39%
22,672,490
1.12
Nov 03, 2025
4.15
4.29
4.11
4.18
4.18
-0.48%
19,682,980
0.97
Oct 31, 2025
4.10
4.21
4.08
4.20
4.20
+1.69%
12,775,630
0.63
Oct 30, 2025
4.05
4.23
3.98
4.13
4.13
+1.10%
26,934,391
1.34
Oct 29, 2025
4.18
4.22
4.06
4.09
4.08
-1.80%
25,329,039
1.27
Oct 28, 2025
4.58
4.60
4.06
4.16
4.16
-11.86%
56,463,809
2.89
Oct 27, 2025
4.59
4.78
4.56
4.72
4.72
+3.28%
35,329,113
1.79
Oct 24, 2025
4.60
4.70
4.52
4.57
4.57
0.00%
25,236,400
1.29
Oct 23, 2025
4.67
4.68
4.55
4.57
4.57
-1.08%
17,008,039
0.87
Oct 22, 2025
4.66
4.70
4.53
4.62
4.62
-0.86%
27,558,990
1.42
Oct 21, 2025
4.64
4.75
4.59
4.66
4.66
-0.21%
15,394,450
0.79
Oct 20, 2025
4.70
4.77
4.64
4.67
4.67
+0.21%
18,711,840
0.96
Oct 17, 2025
4.74
4.77
4.61
4.66
4.66
-2.31%
18,053,160
0.94
Oct 16, 2025
4.95
4.98
4.61
4.77
4.77
-3.64%
41,416,512
2.19
Oct 15, 2025
4.95
5.01
4.87
4.95
4.95
+0.81%
23,201,721
1.23
Rows: