JetBlue Airways (JBLU)
NASDAQ:JBLU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.12
5.22
4.94
5.04
5.04
+10.77%
42,467,102
1.84
Apr 07, 2026
4.52
4.57
4.37
4.55
4.55
-0.44%
22,282,410
0.97
Apr 06, 2026
4.46
4.61
4.44
4.57
4.57
+1.11%
22,303,230
0.98
Apr 03, 2026
4.33
4.56
4.30
4.52
4.52
0.00%
0
0.00
Apr 02, 2026
4.33
4.56
4.30
4.52
4.52
-0.66%
23,840,750
1.03
Apr 01, 2026
4.50
4.63
4.47
4.55
4.55
+2.94%
24,678,561
1.07
Mar 31, 2026
4.16
4.49
4.16
4.42
4.42
+7.28%
34,963,840
1.56
Mar 30, 2026
4.21
4.31
4.09
4.12
4.12
-2.37%
26,488,240
1.19
Mar 27, 2026
4.43
4.51
4.18
4.22
4.22
-6.43%
26,171,801
1.19
Mar 26, 2026
4.59
4.68
4.37
4.51
4.51
-5.05%
32,762,080
1.51
Mar 25, 2026
4.28
4.99
4.23
4.75
4.75
+13.37%
106,046,094
5.24
Mar 24, 2026
4.11
4.34
4.08
4.19
4.19
-0.24%
28,353,320
1.43
Mar 23, 2026
4.23
4.37
4.13
4.20
4.20
+4.22%
33,073,590
1.70
Mar 20, 2026
4.08
4.16
3.99
4.03
4.03
-1.95%
30,164,170
1.57
Mar 19, 2026
3.97
4.13
3.87
4.11
4.11
+1.23%
41,301,199
2.20
Mar 18, 2026
4.18
4.23
4.05
4.06
4.06
-3.56%
29,220,820
1.56
Mar 17, 2026
4.39
4.50
4.17
4.21
4.21
-1.17%
31,732,311
1.72
Mar 16, 2026
4.16
4.27
4.14
4.26
4.26
+3.40%
19,892,420
1.08
Mar 13, 2026
4.21
4.24
4.07
4.12
4.12
-0.96%
24,673,850
1.35
Mar 12, 2026
4.31
4.32
4.15
4.16
4.16
-5.67%
24,777,881
1.36
Mar 11, 2026
4.48
4.58
4.37
4.41
4.41
0.00%
17,928,150
0.98
Mar 10, 2026
4.48
4.64
4.30
4.41
4.41
-2.43%
33,732,887
1.85
Mar 09, 2026
4.27
4.55
4.08
4.52
4.52
+0.67%
32,941,672
1.83
Mar 06, 2026
4.49
4.55
4.31
4.49
4.49
-1.54%
23,382,119
1.31
Mar 05, 2026
4.99
5.01
4.54
4.56
4.56
-9.70%
35,809,941
2.03
Mar 04, 2026
5.19
5.28
5.03
5.05
5.05
-1.37%
9,818,342
0.55
Mar 03, 2026
5.00
5.23
4.85
5.12
5.12
-1.92%
14,527,800
0.82
Mar 02, 2026
5.53
5.54
5.15
5.22
5.22
-5.78%
19,503,869
1.10
Feb 27, 2026
5.69
5.70
5.44
5.54
5.54
-4.48%
10,962,080
0.62
Feb 26, 2026
5.67
5.85
5.63
5.80
5.80
+4.13%
13,961,400
0.79
Feb 25, 2026
5.80
5.82
5.50
5.57
5.57
-2.79%
13,120,120
0.74
Feb 24, 2026
5.81
6.07
5.62
5.73
5.73
-1.72%
23,472,561
1.36
Feb 23, 2026
5.82
6.03
5.72
5.83
5.83
-2.43%
12,279,930
0.71
Feb 20, 2026
5.89
6.06
5.81
5.98
5.98
+1.10%
10,417,510
0.60
Feb 19, 2026
6.34
6.38
5.79
5.91
5.91
-8.51%
19,677,750
1.13
Feb 18, 2026
5.95
6.46
5.87
6.46
6.46
+6.43%
20,773,529
1.19
Feb 17, 2026
5.91
6.19
5.91
6.07
6.07
+2.71%
13,530,410
0.77
Feb 16, 2026
5.70
5.93
5.60
5.91
5.91
0.00%
0
0.00
Feb 13, 2026
5.70
5.93
5.60
5.91
5.91
+4.97%
13,813,880
0.78
Feb 12, 2026
5.95
6.01
5.47
5.63
5.63
-3.10%
15,281,780
0.87
Feb 11, 2026
6.09
6.23
5.79
5.81
5.81
-5.68%
13,246,930
0.75
Feb 10, 2026
6.15
6.19
5.97
6.01
6.01
-2.44%
12,289,140
0.69
Feb 09, 2026
6.31
6.44
6.13
6.16
6.16
-3.14%
12,971,810
0.73
Feb 06, 2026
6.09
6.50
6.05
6.36
6.36
+5.30%
23,071,320
1.31
Feb 05, 2026
5.90
6.05
5.73
6.04
6.04
+1.34%
22,724,119
1.30
Feb 04, 2026
5.64
6.02
5.62
5.96
5.96
+7.00%
30,468,199
1.75
Feb 03, 2026
5.47
5.74
5.43
5.57
5.57
+5.69%
31,971,260
1.85
Feb 02, 2026
4.90
5.28
4.89
5.27
5.27
+8.21%
39,104,488
2.30
Jan 30, 2026
5.01
5.06
4.84
4.87
4.87
-3.56%
17,339,170
1.01
Jan 29, 2026
5.08
5.30
4.96
5.05
5.05
+0.20%
18,966,900
1.11
Rows: