Education
About Us
Working with TipRanks
Follow Us
JetBlue Airways Corp (JBLU)
NASDAQ:JBLU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
4.48
4.58
4.37
4.41
4.41
0.00%
17,928,150
0.98
Mar 10, 2026
4.48
4.64
4.30
4.41
4.41
-2.43%
33,732,887
1.85
Mar 09, 2026
4.27
4.55
4.08
4.52
4.52
+0.67%
32,941,672
1.83
Mar 06, 2026
4.49
4.55
4.31
4.49
4.49
-1.54%
23,382,119
1.31
Mar 05, 2026
4.99
5.01
4.54
4.56
4.56
-9.70%
35,809,941
2.03
Mar 04, 2026
5.19
5.28
5.03
5.05
5.05
-1.37%
9,818,342
0.55
Mar 03, 2026
5.00
5.23
4.85
5.12
5.12
-1.92%
14,527,800
0.82
Mar 02, 2026
5.53
5.54
5.15
5.22
5.22
-5.78%
19,503,869
1.10
Feb 27, 2026
5.69
5.70
5.44
5.54
5.54
-4.48%
10,962,080
0.62
Feb 26, 2026
5.67
5.85
5.63
5.80
5.80
+4.13%
13,961,400
0.79
Feb 25, 2026
5.80
5.82
5.50
5.57
5.57
-2.79%
13,120,120
0.74
Feb 24, 2026
5.81
6.07
5.62
5.73
5.73
-1.72%
23,472,561
1.36
Feb 23, 2026
5.82
6.03
5.72
5.83
5.83
-2.43%
12,279,930
0.71
Feb 20, 2026
5.89
6.06
5.81
5.98
5.98
+1.10%
10,417,510
0.60
Feb 19, 2026
6.34
6.38
5.79
5.91
5.91
-8.51%
19,677,750
1.13
Feb 18, 2026
5.95
6.46
5.87
6.46
6.46
+6.43%
20,773,529
1.19
Feb 17, 2026
5.91
6.19
5.91
6.07
6.07
+2.71%
13,530,410
0.77
Feb 16, 2026
5.70
5.93
5.60
5.91
5.91
0.00%
0
0.00
Feb 13, 2026
5.70
5.93
5.60
5.91
5.91
+4.97%
13,813,880
0.78
Feb 12, 2026
5.95
6.01
5.47
5.63
5.63
-3.10%
15,281,780
0.87
Feb 11, 2026
6.09
6.23
5.79
5.81
5.81
-5.68%
13,246,930
0.75
Feb 10, 2026
6.15
6.19
5.97
6.01
6.01
-2.44%
12,289,140
0.69
Feb 09, 2026
6.31
6.44
6.13
6.16
6.16
-3.14%
12,971,810
0.73
Feb 06, 2026
6.09
6.50
6.05
6.36
6.36
+5.30%
23,071,320
1.31
Feb 05, 2026
5.90
6.05
5.73
6.04
6.04
+1.34%
22,724,119
1.30
Feb 04, 2026
5.64
6.02
5.62
5.96
5.96
+7.00%
30,468,199
1.75
Feb 03, 2026
5.47
5.74
5.43
5.57
5.57
+5.69%
31,971,260
1.85
Feb 02, 2026
4.90
5.28
4.89
5.27
5.27
+8.21%
39,104,488
2.30
Jan 30, 2026
5.01
5.06
4.84
4.87
4.87
-3.56%
17,339,170
1.01
Jan 29, 2026
5.08
5.30
4.96
5.05
5.05
+0.20%
18,966,900
1.11
Jan 28, 2026
4.80
5.20
4.79
5.04
5.04
+6.55%
27,103,080
1.61
Jan 27, 2026
4.73
5.06
4.60
4.73
4.73
-6.89%
32,405,721
1.93
Jan 26, 2026
5.27
5.28
5.05
5.08
5.08
-3.79%
22,455,430
1.33
Jan 23, 2026
5.30
5.36
5.25
5.28
5.28
-2.04%
15,822,090
0.91
Jan 22, 2026
5.51
5.75
5.35
5.39
5.39
-2.36%
22,779,930
1.29
Jan 21, 2026
5.27
5.53
5.20
5.52
5.52
+6.98%
21,477,359
1.21
Jan 20, 2026
5.26
5.30
5.00
5.16
5.16
-4.09%
20,653,029
1.17
Jan 19, 2026
4.95
5.39
4.90
5.38
5.38
0.00%
0
0.00
Jan 16, 2026
4.95
5.39
4.90
5.38
5.38
+8.03%
28,240,170
1.58
Jan 15, 2026
4.84
5.00
4.76
4.98
4.98
+2.89%
20,763,189
1.16
Jan 14, 2026
4.84
4.90
4.66
4.84
4.84
0.00%
18,922,240
1.06
Jan 13, 2026
4.84
4.98
4.81
4.84
4.84
-1.02%
21,768,070
1.20
Jan 12, 2026
5.14
5.16
4.86
4.89
4.89
-5.78%
24,032,910
1.32
Jan 09, 2026
5.13
5.20
4.96
5.19
5.19
+2.98%
17,686,971
0.96
Jan 08, 2026
5.01
5.16
4.97
5.04
5.04
+0.20%
12,642,630
0.68
Jan 07, 2026
5.08
5.16
5.00
5.03
5.03
-0.79%
15,854,450
0.85
Jan 06, 2026
4.80
5.20
4.80
5.07
5.07
+5.63%
33,551,410
1.79
Jan 05, 2026
4.59
4.82
4.57
4.80
4.80
+4.58%
14,947,540
0.80
Jan 02, 2026
4.57
4.67
4.51
4.59
4.59
+0.88%
12,445,150
0.66
Jan 01, 2026
4.59
4.61
4.53
4.55
4.55
0.00%
0
0.00
Rows: