Education
About Us
Working with TipRanks
Follow Us
Jabil (JBL)
NYSE:JBL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
246.50
256.17
243.61
253.18
253.18
+4.91%
1,578,270
1.28
Jan 14, 2026
240.00
245.59
237.24
241.34
241.34
+1.25%
1,363,957
1.11
Jan 13, 2026
230.28
241.10
230.28
238.35
238.35
+3.37%
1,168,153
0.95
Jan 12, 2026
224.92
231.31
224.19
230.58
230.58
+1.96%
1,203,850
0.98
Jan 09, 2026
222.39
228.85
221.10
226.15
226.15
+1.96%
993,777
0.81
Jan 08, 2026
223.36
225.33
215.00
221.81
221.81
-1.18%
1,025,880
0.84
Jan 07, 2026
222.27
226.25
219.44
224.45
224.45
+0.03%
834,337
0.68
Jan 06, 2026
221.00
225.89
215.62
224.38
224.38
+0.42%
1,293,982
1.05
Jan 05, 2026
243.90
249.00
222.01
223.44
223.44
-7.05%
2,099,641
1.70
Jan 02, 2026
231.29
240.66
230.77
240.39
240.39
+5.42%
1,018,838
0.82
Dec 31, 2025
232.69
232.74
227.74
228.02
228.02
-1.53%
668,270
0.53
Dec 30, 2025
235.12
235.46
231.23
231.57
231.57
-1.45%
535,199
0.42
Dec 29, 2025
234.00
236.75
233.06
234.97
234.97
-0.48%
648,456
0.51
Dec 26, 2025
236.29
237.00
234.00
236.11
236.11
+0.69%
710,209
0.55
Dec 24, 2025
235.55
236.50
233.27
234.49
234.49
-0.25%
520,490
0.39
Dec 23, 2025
227.72
235.32
226.45
235.07
235.07
+2.30%
1,103,516
0.81
Dec 22, 2025
228.99
231.17
225.80
229.78
229.78
+1.39%
942,810
0.68
Dec 19, 2025
217.55
227.84
217.55
226.62
226.62
+4.41%
2,546,733
1.85
Dec 18, 2025
219.22
221.09
206.76
217.04
217.04
+0.34%
2,246,692
1.62
Dec 17, 2025
222.50
232.85
207.00
216.30
216.30
+1.76%
4,280,504
3.14
Dec 16, 2025
219.89
222.27
212.44
212.56
212.56
-3.91%
2,123,343
1.57
Dec 15, 2025
223.65
226.05
220.61
221.21
221.21
-0.52%
1,803,865
1.34
Dec 12, 2025
232.71
233.50
219.13
222.37
222.37
-5.07%
1,725,846
1.29
Dec 11, 2025
227.95
234.32
223.31
234.25
234.25
+1.86%
1,090,988
0.82
Dec 10, 2025
228.43
231.45
222.81
229.97
229.97
+0.82%
1,291,500
0.97
Dec 09, 2025
223.10
230.35
222.37
228.09
228.09
+1.18%
1,127,855
0.85
Dec 08, 2025
222.72
232.06
221.47
225.42
225.42
+2.44%
1,356,545
1.03
Dec 05, 2025
219.89
222.30
218.38
220.06
220.06
+0.61%
764,912
0.58
Dec 04, 2025
213.30
219.66
212.01
218.72
218.72
+2.18%
619,351
0.46
Dec 03, 2025
212.40
215.36
209.40
214.05
214.05
+0.94%
1,403,199
1.05
Dec 02, 2025
210.93
214.50
209.92
212.05
212.05
+0.98%
1,033,885
0.78
Dec 01, 2025
208.65
213.68
207.41
209.99
209.99
-0.34%
1,091,705
0.81
Nov 28, 2025
209.70
211.83
206.29
210.71
210.71
+1.68%
460,699
0.34
Nov 26, 2025
203.78
209.92
203.50
207.23
207.23
+1.59%
877,497
0.64
Nov 25, 2025
196.54
205.16
194.54
203.98
203.98
+3.46%
1,062,944
0.77
Nov 24, 2025
196.83
200.01
193.73
197.15
197.15
+0.23%
2,320,791
1.69
Nov 21, 2025
192.21
197.61
189.60
196.70
196.70
+2.19%
1,505,636
1.10
Nov 20, 2025
205.00
206.56
191.17
192.49
192.49
-3.80%
1,526,613
1.12
Nov 19, 2025
198.35
204.89
198.00
200.09
200.09
+0.61%
800,339
0.59
Nov 18, 2025
197.42
201.05
195.97
198.88
198.88
-0.79%
940,883
0.69
Nov 17, 2025
200.77
203.18
197.62
200.46
200.46
-0.70%
1,226,687
0.89
Nov 14, 2025
197.67
204.39
196.40
201.87
201.87
+0.02%
926,785
0.67
Nov 13, 2025
212.12
213.56
199.87
201.82
201.82
-5.66%
1,329,790
0.96
Nov 12, 2025
210.88
216.33
210.12
213.93
213.93
+1.35%
884,909
0.63
Nov 11, 2025
216.96
217.32
210.01
211.09
211.09
-3.73%
819,914
0.58
Nov 10, 2025
218.74
221.98
216.33
219.26
219.26
+2.60%
1,019,522
0.72
Nov 07, 2025
212.41
214.76
205.93
213.71
213.71
-0.63%
1,075,700
0.76
Nov 06, 2025
218.56
220.55
212.65
215.06
215.06
-1.42%
944,694
0.66
Nov 05, 2025
209.96
219.10
209.71
218.15
218.15
+4.27%
932,499
0.65
Nov 04, 2025
214.29
216.05
208.99
209.22
209.22
-5.03%
1,260,861
0.88
Rows: