Education
About Us
Working with TipRanks
Follow Us
Jabil (JBL)
NYSE:JBL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
245.00
250.22
240.33
241.09
241.09
-4.41%
1,123,813
0.98
Mar 05, 2026
252.32
257.47
245.75
252.21
252.21
-1.16%
1,450,724
1.27
Mar 04, 2026
257.52
258.00
252.86
255.18
255.18
+0.37%
725,758
0.64
Mar 03, 2026
251.11
256.08
243.49
254.24
254.24
-2.66%
1,055,108
0.93
Mar 02, 2026
257.90
263.37
255.00
261.18
261.18
-1.44%
1,338,483
1.18
Feb 27, 2026
269.13
269.45
261.66
264.99
264.99
-2.54%
1,834,343
1.63
Feb 26, 2026
279.17
281.37
266.08
271.91
271.91
-2.04%
909,739
0.81
Feb 25, 2026
268.25
281.22
267.50
277.57
277.57
+4.25%
1,367,975
1.23
Feb 24, 2026
264.37
272.79
262.97
266.26
266.26
+1.91%
690,142
0.63
Feb 23, 2026
267.59
270.13
259.82
261.28
261.28
-3.62%
1,218,999
1.11
Feb 20, 2026
260.43
277.87
260.43
271.09
271.09
+3.30%
1,663,883
1.53
Feb 19, 2026
259.16
263.56
256.79
262.44
262.44
+0.73%
1,457,126
1.33
Feb 18, 2026
257.08
265.00
255.38
260.54
260.54
+1.22%
889,437
0.80
Feb 17, 2026
253.43
259.54
250.73
257.40
257.40
+1.14%
643,996
0.57
Feb 16, 2026
252.19
257.13
248.01
254.58
254.50
0.00%
0
0.00
Feb 13, 2026
252.19
257.13
248.01
254.58
254.50
+1.37%
1,033,912
0.91
Feb 12, 2026
263.73
269.17
250.56
251.13
251.05
-3.81%
1,218,631
1.07
Feb 11, 2026
264.52
268.00
259.08
261.08
261.00
+0.83%
856,820
0.75
Feb 10, 2026
264.40
265.33
257.27
258.93
258.85
-2.64%
892,180
0.78
Feb 09, 2026
256.96
266.56
256.08
265.96
265.88
+2.99%
937,845
0.82
Feb 06, 2026
251.05
260.56
251.05
258.25
258.17
+6.79%
1,172,502
1.03
Feb 05, 2026
232.00
241.95
231.59
241.83
241.75
+2.44%
796,494
0.70
Feb 04, 2026
245.11
245.50
227.29
236.06
235.99
-3.90%
1,690,933
1.50
Feb 03, 2026
246.72
253.00
239.80
245.63
245.55
+0.99%
925,101
0.82
Feb 02, 2026
236.17
246.81
236.17
243.22
243.14
+2.54%
922,541
0.82
Jan 30, 2026
241.41
245.71
235.23
237.19
237.12
-2.76%
818,967
0.72
Jan 29, 2026
244.91
246.28
235.51
243.92
243.84
+0.12%
1,100,378
0.96
Jan 28, 2026
242.90
247.13
240.50
243.62
243.54
+0.55%
1,016,756
0.89
Jan 27, 2026
241.88
246.47
239.00
242.28
242.20
+0.19%
864,648
0.75
Jan 26, 2026
243.23
245.40
239.94
241.81
241.73
-0.55%
957,512
0.83
Jan 23, 2026
243.51
247.00
237.72
243.14
243.06
-0.64%
927,768
0.80
Jan 22, 2026
256.83
258.05
242.12
244.70
244.62
-3.34%
1,124,688
0.97
Jan 21, 2026
247.91
254.54
243.98
253.15
253.07
+2.59%
843,622
0.72
Jan 20, 2026
247.73
252.66
245.28
246.75
246.67
-1.81%
1,097,425
0.94
Jan 19, 2026
253.41
254.49
248.54
251.29
251.21
0.00%
0
0.00
Jan 16, 2026
253.41
254.49
248.54
251.29
251.21
-0.75%
1,580,922
1.33
Jan 15, 2026
246.50
256.17
243.61
253.18
253.10
+4.91%
1,578,270
1.33
Jan 14, 2026
240.00
245.59
237.24
241.34
241.26
+1.25%
1,363,957
1.16
Jan 13, 2026
230.28
241.10
230.28
238.35
238.28
+3.37%
1,168,153
0.99
Jan 12, 2026
224.92
231.31
224.19
230.58
230.51
+1.96%
1,203,850
1.02
Jan 09, 2026
222.39
228.85
221.10
226.15
226.08
+1.96%
993,777
0.85
Jan 08, 2026
223.36
225.33
215.00
221.81
221.74
-1.18%
1,025,880
0.87
Jan 07, 2026
222.27
226.25
219.44
224.45
224.38
+0.03%
834,337
0.70
Jan 06, 2026
221.00
225.89
215.62
224.38
224.31
+0.42%
1,293,982
1.10
Jan 05, 2026
243.90
249.00
222.01
223.44
223.37
-7.05%
2,099,641
1.81
Jan 02, 2026
231.29
240.66
230.77
240.39
240.31
+5.42%
1,018,838
0.87
Jan 01, 2026
232.69
232.74
227.74
228.02
227.95
0.00%
0
0.00
Dec 31, 2025
232.69
232.74
227.74
228.02
227.95
-1.53%
668,270
0.55
Dec 30, 2025
235.12
235.46
231.23
231.57
231.50
-1.45%
535,199
0.44
Dec 29, 2025
234.00
236.75
233.06
234.97
234.90
-0.48%
648,456
0.52
Rows: