Education
About Us
Working with TipRanks
Follow Us
Jabil (JBL)
NYSE:JBL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
178.25
182.14
177.18
180.82
180.82
+2.83%
2,269,669
1.67
Jun 13, 2025
176.80
178.78
175.08
175.84
175.84
-1.81%
1,224,933
0.90
Jun 12, 2025
176.93
180.16
176.93
179.08
179.08
+0.36%
1,120,605
0.83
Jun 11, 2025
177.48
178.96
176.19
178.43
178.43
+0.22%
1,429,083
1.05
Jun 10, 2025
180.00
180.11
175.07
178.04
178.04
+0.37%
1,959,058
1.46
Jun 09, 2025
178.00
179.37
177.02
177.38
177.38
+0.43%
1,004,353
0.74
Jun 06, 2025
174.82
177.00
174.00
176.62
176.62
+2.31%
1,182,941
0.88
Jun 05, 2025
173.07
174.67
171.66
172.64
172.64
+0.39%
912,598
0.67
Jun 04, 2025
173.59
174.43
171.71
171.97
171.97
-0.59%
951,983
0.70
Jun 03, 2025
168.00
173.16
167.87
172.99
172.99
+2.96%
1,225,396
0.89
Jun 02, 2025
167.30
168.20
164.69
168.02
168.02
<+0.01%
840,665
0.60
May 30, 2025
167.60
168.47
165.39
168.01
168.01
-0.32%
1,843,473
1.32
May 29, 2025
169.45
169.97
166.16
168.55
168.55
+0.48%
971,181
0.70
May 28, 2025
169.17
169.76
167.45
167.74
167.74
-0.85%
801,928
0.57
May 27, 2025
167.70
170.12
166.70
169.17
169.17
+2.29%
861,548
0.61
May 23, 2025
161.89
166.08
161.52
165.38
165.38
+0.17%
595,617
0.42
May 22, 2025
164.59
166.91
164.55
165.10
165.10
-0.06%
801,456
0.56
May 21, 2025
165.60
168.01
164.08
165.20
165.20
-1.38%
764,639
0.54
May 20, 2025
169.37
170.90
166.59
167.51
167.51
+0.04%
1,390,409
0.98
May 19, 2025
164.46
168.04
164.21
167.44
167.44
-0.21%
842,767
0.59
May 16, 2025
166.21
168.11
165.49
167.79
167.79
+0.76%
828,313
0.58
May 15, 2025
165.43
167.15
163.41
166.53
166.53
-0.15%
661,622
0.47
May 14, 2025
168.29
170.32
166.27
166.86
166.78
-0.04%
1,189,571
0.84
May 13, 2025
162.38
169.25
162.30
167.01
166.93
+3.31%
1,375,032
0.98
May 12, 2025
159.81
162.58
159.46
161.74
161.66
+5.09%
1,126,286
0.80
May 09, 2025
155.21
155.52
153.06
153.98
153.91
-0.22%
498,638
0.35
May 08, 2025
154.99
156.00
152.78
154.40
154.32
+1.15%
962,620
0.68
May 07, 2025
150.54
153.23
148.84
152.72
152.65
+1.67%
1,090,670
0.77
May 06, 2025
147.36
150.79
146.88
150.29
150.22
+0.10%
1,525,177
1.09
May 05, 2025
149.11
151.93
149.08
150.22
150.15
-0.04%
743,249
0.52
May 02, 2025
150.75
152.10
150.00
150.36
150.29
+1.93%
891,110
0.63
May 01, 2025
148.94
151.18
147.49
147.58
147.51
+0.74%
966,858
0.68
Apr 30, 2025
143.06
146.86
142.03
146.56
146.49
+0.04%
1,325,723
0.93
Apr 29, 2025
145.18
147.29
143.70
146.57
146.50
+0.19%
627,143
0.44
Apr 28, 2025
146.41
148.63
144.37
146.37
146.30
-0.33%
838,861
0.57
Apr 25, 2025
145.04
148.00
145.01
146.92
146.85
+0.59%
1,049,730
0.71
Apr 24, 2025
139.61
146.28
139.16
146.13
146.06
+5.57%
1,382,329
0.93
Apr 23, 2025
139.82
143.38
138.40
138.49
138.42
+3.99%
1,260,583
0.85
Apr 22, 2025
131.66
133.94
130.75
133.24
133.18
+2.74%
744,673
0.50
Apr 21, 2025
133.43
134.73
127.72
129.75
129.69
-3.87%
1,515,639
1.01
Apr 17, 2025
134.01
136.01
132.66
135.04
134.98
+0.92%
1,016,054
0.67
Apr 16, 2025
132.25
135.39
130.87
133.87
133.80
-1.16%
854,475
0.56
Apr 15, 2025
133.86
136.58
132.53
135.51
135.44
+1.28%
1,203,140
0.79
Apr 14, 2025
136.06
137.09
132.03
133.86
133.80
+1.50%
1,178,312
0.78
Apr 11, 2025
130.88
134.42
128.15
131.94
131.88
-0.03%
1,688,327
1.12
Apr 10, 2025
133.00
135.75
127.88
132.04
131.98
-3.84%
2,202,985
1.48
Apr 09, 2025
120.56
139.40
118.74
137.38
137.31
+14.21%
2,983,450
2.03
Apr 08, 2025
125.78
128.84
117.74
120.35
120.29
-0.72%
2,494,028
1.72
Apr 07, 2025
112.94
125.76
111.61
121.28
121.22
+3.82%
2,737,525
1.90
Apr 04, 2025
117.98
119.04
108.66
116.88
116.82
-5.31%
3,385,129
2.41
Rows: