Education
About Us
Working with TipRanks
Follow Us
Jabil (JBL)
NYSE:JBL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
208.06
208.56
205.90
207.90
207.90
-0.23%
1,125,109
0.74
Aug 26, 2025
209.50
210.05
205.81
208.37
208.37
-0.23%
2,141,888
1.43
Aug 25, 2025
210.23
212.40
208.69
208.84
208.84
-0.48%
1,167,339
0.78
Aug 22, 2025
205.67
210.32
204.76
209.84
209.84
+2.33%
1,033,601
0.70
Aug 21, 2025
204.69
206.60
203.90
205.06
205.06
+0.49%
1,049,028
0.71
Aug 20, 2025
205.12
205.31
199.61
204.05
204.05
-0.99%
1,515,968
1.03
Aug 19, 2025
211.60
212.11
204.79
206.10
206.10
-4.43%
2,051,570
1.41
Aug 18, 2025
214.37
216.45
213.71
215.66
215.66
+0.15%
1,477,171
1.02
Aug 15, 2025
216.48
216.55
211.73
215.33
215.33
-0.92%
1,272,609
0.88
Aug 14, 2025
217.29
219.38
214.29
217.40
217.32
-0.73%
1,654,148
1.16
Aug 13, 2025
230.93
232.42
216.02
219.08
219.00
-4.84%
1,843,153
1.29
Aug 12, 2025
224.54
230.50
223.98
230.31
230.22
+3.47%
1,135,341
0.80
Aug 11, 2025
224.46
227.44
222.04
222.67
222.59
-0.71%
842,292
0.59
Aug 08, 2025
222.67
227.06
221.58
224.34
224.26
+1.78%
1,315,389
0.93
Aug 07, 2025
222.53
222.84
218.39
220.49
220.41
-0.05%
1,350,733
0.96
Aug 06, 2025
219.63
221.33
217.01
220.68
220.60
+0.52%
1,290,928
0.91
Aug 05, 2025
224.10
225.77
217.97
219.61
219.53
-1.17%
930,930
0.66
Aug 04, 2025
221.20
222.36
218.34
222.29
222.21
+1.74%
1,058,450
0.75
Aug 01, 2025
218.65
221.82
214.00
218.56
218.48
-2.03%
1,370,899
0.98
Jul 31, 2025
227.87
228.05
221.03
223.17
223.09
-1.40%
1,203,986
0.86
Jul 30, 2025
230.00
231.92
225.14
226.42
226.34
-1.68%
1,151,176
0.83
Jul 29, 2025
228.00
232.84
227.63
230.38
230.30
+2.52%
1,791,631
1.30
Jul 28, 2025
221.96
224.80
220.06
224.79
224.71
+1.04%
828,706
0.60
Jul 25, 2025
219.28
223.34
219.28
222.55
222.47
+1.93%
854,415
0.61
Jul 24, 2025
226.21
226.91
212.30
218.41
218.33
-4.65%
1,934,707
1.40
Jul 23, 2025
221.99
229.16
221.75
229.15
229.06
+3.80%
1,281,858
0.93
Jul 22, 2025
222.80
223.34
216.68
220.84
220.76
-1.02%
1,252,275
0.91
Jul 21, 2025
224.00
225.98
221.54
223.20
223.12
-0.31%
1,085,296
0.79
Jul 18, 2025
224.51
226.46
222.88
223.98
223.90
+0.82%
1,280,131
0.94
Jul 17, 2025
218.27
222.98
217.63
222.23
222.15
+1.84%
1,462,308
1.07
Jul 16, 2025
218.53
218.77
214.50
218.29
218.21
-0.19%
1,272,569
0.93
Jul 15, 2025
222.11
222.80
217.40
218.78
218.70
-0.75%
1,356,748
0.99
Jul 14, 2025
220.96
222.05
219.00
220.52
220.44
-0.64%
943,160
0.68
Jul 11, 2025
220.68
222.67
218.48
222.02
221.94
+0.52%
865,671
0.61
Jul 10, 2025
221.23
223.34
219.20
220.96
220.88
-0.10%
1,196,742
0.83
Jul 09, 2025
223.37
223.71
220.05
221.26
221.18
-0.23%
1,398,849
0.96
Jul 08, 2025
227.50
227.50
219.72
221.86
221.78
-1.54%
1,672,097
1.12
Jul 07, 2025
225.00
227.47
223.38
225.41
225.33
-0.23%
1,084,067
0.72
Jul 03, 2025
222.74
227.54
222.55
226.01
225.93
+1.89%
1,129,028
0.75
Jul 02, 2025
216.97
222.20
216.01
221.89
221.81
+2.70%
1,658,433
1.11
Jul 01, 2025
218.01
219.00
214.19
216.14
216.06
-0.86%
1,906,205
1.28
Jun 30, 2025
218.00
219.00
214.79
218.10
218.02
+0.37%
1,713,124
1.16
Jun 27, 2025
215.61
218.34
214.51
217.37
217.29
+0.99%
3,320,155
2.29
Jun 26, 2025
215.94
218.20
214.75
215.31
215.23
+0.34%
1,831,070
1.27
Jun 25, 2025
212.85
215.97
212.38
214.66
214.58
+1.32%
1,701,417
1.17
Jun 24, 2025
210.00
212.07
208.67
211.95
211.87
+1.77%
1,777,391
1.23
Jun 23, 2025
204.08
208.48
202.30
208.35
208.27
+1.08%
1,644,819
1.12
Jun 20, 2025
205.10
208.69
203.34
206.20
206.12
+0.79%
3,051,946
2.08
Jun 18, 2025
199.76
207.10
198.21
204.66
204.58
+3.98%
3,556,320
2.46
Jun 17, 2025
185.19
203.90
185.00
196.89
196.82
+8.93%
6,196,249
4.53
Rows: