Education
About Us
Working with TipRanks
Follow Us
Jabil Inc. (JBL)
:JBL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
224.10
225.77
217.97
219.61
219.61
-1.21%
930,930
0.66
Aug 04, 2025
221.20
222.36
218.34
222.29
222.29
+1.71%
1,058,450
0.75
Aug 01, 2025
218.65
221.82
214.00
218.56
218.56
-2.07%
1,370,899
0.98
Jul 31, 2025
227.87
228.05
221.03
223.17
223.17
-1.44%
1,203,986
0.86
Jul 30, 2025
230.00
231.92
225.14
226.42
226.42
-1.72%
1,151,176
0.83
Jul 29, 2025
228.00
232.84
227.63
230.38
230.38
+2.49%
1,791,631
1.30
Jul 28, 2025
221.96
224.80
220.06
224.79
224.79
+1.01%
828,706
0.60
Jul 25, 2025
219.28
223.34
219.28
222.55
222.55
+1.90%
854,415
0.61
Jul 24, 2025
226.21
226.91
212.30
218.41
218.41
-4.69%
1,934,707
1.40
Jul 23, 2025
221.99
229.16
221.75
229.15
229.15
+3.76%
1,281,858
0.93
Jul 22, 2025
222.80
223.34
216.68
220.84
220.84
-1.06%
1,252,275
0.91
Jul 21, 2025
224.00
225.98
221.54
223.20
223.20
-0.35%
1,085,296
0.79
Jul 18, 2025
224.51
226.46
222.88
223.98
223.98
+0.79%
1,280,131
0.94
Jul 17, 2025
218.27
222.98
217.63
222.23
222.23
+1.80%
1,462,308
1.07
Jul 16, 2025
218.53
218.77
214.50
218.29
218.29
-0.22%
1,272,569
0.93
Jul 15, 2025
222.11
222.80
217.40
218.78
218.78
-0.79%
1,356,748
0.99
Jul 14, 2025
220.96
222.05
219.00
220.52
220.52
-0.68%
943,160
0.68
Jul 11, 2025
220.68
222.67
218.48
222.02
222.02
+0.48%
865,671
0.61
Jul 10, 2025
221.23
223.34
219.20
220.96
220.96
-0.14%
1,196,742
0.83
Jul 09, 2025
223.37
223.71
220.05
221.26
221.26
-0.27%
1,398,849
0.96
Jul 08, 2025
227.50
227.50
219.72
221.86
221.86
-1.57%
1,672,097
1.12
Jul 07, 2025
225.00
227.47
223.38
225.41
225.41
-0.27%
1,084,067
0.72
Jul 03, 2025
222.74
227.54
222.55
226.01
226.01
+1.86%
1,129,028
0.75
Jul 02, 2025
216.97
222.20
216.01
221.89
221.89
+2.66%
1,658,433
1.11
Jul 01, 2025
218.01
219.00
214.19
216.14
216.14
-0.90%
1,906,205
1.28
Jun 30, 2025
218.00
219.00
214.79
218.10
218.10
+0.34%
1,713,124
1.16
Jun 27, 2025
215.61
218.34
214.51
217.37
217.37
+0.96%
3,320,155
2.29
Jun 26, 2025
215.94
218.20
214.75
215.31
215.31
+0.30%
1,828,733
1.26
Jun 25, 2025
212.85
215.97
212.38
214.66
214.66
+1.28%
1,696,357
1.17
Jun 24, 2025
210.00
212.07
208.67
211.95
211.95
+1.73%
1,774,057
1.23
Jun 23, 2025
204.08
208.48
202.30
208.35
208.35
+1.04%
1,644,212
1.12
Jun 20, 2025
205.10
208.69
203.34
206.20
206.20
+0.75%
3,051,946
2.08
Jun 18, 2025
199.76
207.10
198.21
204.66
204.66
+3.95%
3,556,320
2.46
Jun 17, 2025
185.19
203.90
185.00
196.89
196.89
+8.89%
6,196,249
4.53
Jun 16, 2025
178.25
182.14
177.18
180.82
180.82
+2.83%
2,269,669
1.67
Jun 13, 2025
176.80
178.78
175.08
175.84
175.84
-1.81%
1,224,933
0.90
Jun 12, 2025
176.93
180.16
176.93
179.08
179.08
+0.36%
1,120,605
0.83
Jun 11, 2025
177.48
178.96
176.19
178.43
178.43
+0.22%
1,429,083
1.05
Jun 10, 2025
180.00
180.11
175.07
178.04
178.04
+0.37%
1,959,058
1.46
Jun 09, 2025
178.00
179.37
177.02
177.38
177.38
+0.43%
1,004,353
0.74
Jun 06, 2025
174.82
177.00
174.00
176.62
176.62
+2.31%
1,182,941
0.88
Jun 05, 2025
173.07
174.67
171.66
172.64
172.64
+0.39%
912,598
0.67
Jun 04, 2025
173.59
174.43
171.71
171.97
171.97
-0.59%
951,983
0.70
Jun 03, 2025
168.00
173.16
167.87
172.99
172.99
+2.96%
1,225,396
0.89
Jun 02, 2025
167.30
168.20
164.69
168.02
168.02
<+0.01%
840,665
0.60
May 30, 2025
167.60
168.47
165.39
168.01
168.01
-0.32%
1,843,473
1.32
May 29, 2025
169.45
169.97
166.16
168.55
168.55
+0.48%
971,181
0.70
May 28, 2025
169.17
169.76
167.45
167.74
167.74
-0.85%
801,928
0.57
May 27, 2025
167.70
170.12
166.70
169.17
169.17
+2.29%
861,548
0.61
May 23, 2025
161.89
166.08
161.52
165.38
165.38
+0.17%
595,617
0.42
Rows: