Education
About Us
Working with TipRanks
Follow Us
Jabil (JBL)
NYSE:JBL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
214.60
216.20
208.65
211.23
211.23
-0.57%
942,930
0.66
Oct 24, 2025
210.00
215.42
209.81
212.44
212.44
+2.84%
1,472,966
1.03
Oct 23, 2025
200.39
207.20
199.54
206.57
206.57
+3.93%
1,161,138
0.82
Oct 22, 2025
201.72
202.00
194.75
198.75
198.75
-1.18%
1,764,053
1.24
Oct 21, 2025
203.36
204.09
200.72
201.12
201.12
-1.42%
1,134,701
0.80
Oct 20, 2025
210.40
210.91
201.09
204.02
204.02
-2.54%
1,181,838
0.83
Oct 17, 2025
207.52
210.01
205.86
209.34
209.34
-0.19%
1,033,612
0.72
Oct 16, 2025
210.03
210.82
206.44
209.74
209.74
+1.38%
1,188,466
0.83
Oct 15, 2025
203.80
208.07
202.79
206.88
206.88
+3.14%
1,032,255
0.72
Oct 14, 2025
196.73
202.45
195.00
200.59
200.59
+0.35%
939,423
0.65
Oct 13, 2025
199.50
200.95
197.80
199.90
199.90
+3.05%
1,145,386
0.79
Oct 10, 2025
205.83
205.83
193.84
193.99
193.99
-5.24%
1,408,437
0.98
Oct 09, 2025
206.71
207.41
203.00
204.71
204.71
-0.88%
942,485
0.66
Oct 08, 2025
204.04
207.10
203.00
206.53
206.53
+1.93%
860,628
0.60
Oct 07, 2025
204.87
205.88
199.50
202.62
202.62
+0.21%
1,241,261
0.86
Oct 06, 2025
207.69
208.54
202.19
202.20
202.20
+0.06%
1,480,220
1.02
Oct 03, 2025
216.00
217.15
201.65
202.08
202.08
-6.31%
2,050,301
1.43
Oct 02, 2025
217.13
219.00
213.75
215.69
215.69
+0.40%
1,326,677
0.93
Oct 01, 2025
214.54
216.65
210.90
214.84
214.84
-1.07%
1,512,506
1.06
Sep 30, 2025
215.04
218.95
213.42
217.17
217.17
+1.24%
1,212,468
0.84
Sep 29, 2025
218.50
220.53
212.53
214.51
214.51
-0.62%
1,638,616
1.14
Sep 26, 2025
213.56
217.12
211.45
215.84
215.84
+2.68%
1,735,121
1.18
Sep 25, 2025
206.71
213.22
203.55
210.20
210.20
-6.69%
3,241,726
2.24
Sep 24, 2025
235.00
235.00
224.38
225.28
225.28
-3.91%
2,581,375
1.80
Sep 23, 2025
234.11
237.14
232.44
234.45
234.45
+0.52%
2,054,242
1.44
Sep 22, 2025
224.42
233.82
224.42
233.23
233.23
+3.96%
2,267,793
1.60
Sep 19, 2025
223.12
224.74
219.86
224.34
224.34
+0.47%
2,883,859
2.03
Sep 18, 2025
216.82
226.49
216.62
223.29
223.29
+4.52%
2,748,603
1.92
Sep 17, 2025
212.94
214.00
208.41
213.64
213.64
+0.15%
1,289,119
0.85
Sep 16, 2025
215.74
216.46
210.87
213.33
213.33
-1.26%
1,306,484
0.86
Sep 15, 2025
214.38
219.81
213.39
216.06
216.06
+0.93%
1,263,168
0.83
Sep 12, 2025
213.39
215.30
212.81
214.06
214.06
-0.10%
966,309
0.63
Sep 11, 2025
216.36
217.15
213.78
214.28
214.28
-0.67%
863,274
0.56
Sep 10, 2025
209.38
216.05
209.35
215.72
215.72
+3.11%
1,439,386
0.93
Sep 09, 2025
208.86
209.78
206.57
209.22
209.22
+0.02%
781,785
0.51
Sep 08, 2025
211.06
212.18
207.81
209.17
209.17
-0.44%
1,078,430
0.70
Sep 05, 2025
208.23
212.58
206.00
210.10
210.10
+1.02%
1,116,964
0.72
Sep 04, 2025
204.10
208.83
201.86
207.97
207.97
+2.35%
1,121,465
0.73
Sep 03, 2025
203.65
203.65
201.02
203.20
203.20
+0.55%
1,067,903
0.69
Sep 02, 2025
199.76
202.15
196.93
202.08
202.08
-1.34%
2,109,292
1.38
Aug 29, 2025
209.23
210.69
202.96
204.83
204.83
-2.40%
1,645,256
1.08
Aug 28, 2025
208.75
211.22
208.37
209.87
209.87
+0.95%
1,352,336
0.89
Aug 27, 2025
208.06
208.56
205.90
207.90
207.90
-0.23%
1,125,109
0.74
Aug 26, 2025
209.50
210.05
205.81
208.37
208.37
-0.23%
2,141,888
1.43
Aug 25, 2025
210.23
212.40
208.69
208.84
208.84
-0.48%
1,167,339
0.78
Aug 22, 2025
205.67
210.32
204.76
209.84
209.84
+2.33%
1,033,601
0.70
Aug 21, 2025
204.69
206.60
203.90
205.06
205.06
+0.49%
1,049,028
0.71
Aug 20, 2025
205.12
205.31
199.61
204.05
204.05
-0.99%
1,515,968
1.03
Aug 19, 2025
211.60
212.11
204.79
206.10
206.10
-4.43%
2,051,570
1.41
Aug 18, 2025
214.37
216.45
213.71
215.66
215.66
+0.15%
1,477,171
1.02
Rows: