Jabil (JBL)
NYSE:JBL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
266.41
275.56
261.15
268.55
268.55
-1.25%
795,213
0.68
Apr 01, 2026
270.00
275.58
269.64
271.96
271.96
+2.38%
738,380
0.63
Mar 31, 2026
253.29
265.66
252.01
265.63
265.63
+7.33%
1,137,727
0.99
Mar 30, 2026
266.56
268.73
245.20
247.48
247.48
-5.22%
1,051,604
0.92
Mar 27, 2026
260.00
267.77
258.81
261.10
261.10
-1.15%
891,478
0.78
Mar 26, 2026
277.07
278.35
263.59
264.15
264.15
-6.74%
1,037,605
0.92
Mar 25, 2026
279.38
283.76
274.94
283.24
283.24
+2.11%
1,100,777
0.98
Mar 24, 2026
264.32
278.51
263.00
277.38
277.38
+4.18%
1,077,349
0.97
Mar 23, 2026
257.29
268.69
254.35
266.26
266.26
+4.98%
1,343,860
1.23
Mar 20, 2026
265.78
269.12
250.02
253.63
253.63
-4.40%
2,156,473
2.00
Mar 19, 2026
253.21
267.63
253.02
265.31
265.31
+2.57%
1,731,499
1.63
Mar 18, 2026
247.70
262.25
239.19
258.67
258.67
-1.40%
2,965,365
2.80
Mar 17, 2026
258.14
262.95
254.17
262.35
262.35
+1.69%
1,924,697
1.81
Mar 16, 2026
254.88
260.36
253.14
258.00
258.00
+2.93%
1,437,714
1.30
Mar 13, 2026
254.63
254.64
248.55
250.65
250.65
-0.59%
950,669
0.84
Mar 12, 2026
249.43
255.25
248.76
252.14
252.14
-1.30%
1,313,022
1.16
Mar 11, 2026
249.69
255.62
248.91
255.46
255.46
+1.72%
1,052,261
0.92
Mar 10, 2026
249.13
255.35
247.40
251.15
251.15
+1.49%
1,130,875
0.99
Mar 09, 2026
234.96
248.02
234.96
247.46
247.46
+2.64%
1,429,321
1.25
Mar 06, 2026
245.00
250.22
240.33
241.09
241.09
-4.41%
1,123,813
0.98
Mar 05, 2026
252.32
257.47
245.75
252.21
252.21
-1.16%
1,450,724
1.27
Mar 04, 2026
257.52
258.00
252.86
255.18
255.18
+0.37%
725,758
0.64
Mar 03, 2026
251.11
256.08
243.49
254.24
254.24
-2.66%
1,055,108
0.93
Mar 02, 2026
257.90
263.37
255.00
261.18
261.18
-1.44%
1,338,483
1.18
Feb 27, 2026
269.13
269.45
261.66
264.99
264.99
-2.54%
1,834,343
1.63
Feb 26, 2026
279.17
281.37
266.08
271.91
271.91
-2.04%
909,739
0.81
Feb 25, 2026
268.25
281.22
267.50
277.57
277.57
+4.25%
1,367,975
1.23
Feb 24, 2026
264.37
272.79
262.97
266.26
266.26
+1.91%
690,142
0.63
Feb 23, 2026
267.59
270.13
259.82
261.28
261.28
-3.62%
1,218,999
1.11
Feb 20, 2026
260.43
277.87
260.43
271.09
271.09
+3.30%
1,663,883
1.53
Feb 19, 2026
259.16
263.56
256.79
262.44
262.44
+0.73%
1,457,126
1.33
Feb 18, 2026
257.08
265.00
255.38
260.54
260.54
+1.22%
889,437
0.80
Feb 17, 2026
253.43
259.54
250.73
257.40
257.40
+1.14%
643,996
0.57
Feb 16, 2026
252.19
257.13
248.01
254.58
254.50
0.00%
0
0.00
Feb 13, 2026
252.19
257.13
248.01
254.58
254.50
+1.37%
1,033,912
0.91
Feb 12, 2026
263.73
269.17
250.56
251.13
251.05
-3.81%
1,218,631
1.07
Feb 11, 2026
264.52
268.00
259.08
261.08
261.00
+0.83%
856,820
0.75
Feb 10, 2026
264.40
265.33
257.27
258.93
258.85
-2.64%
892,180
0.78
Feb 09, 2026
256.96
266.56
256.08
265.96
265.88
+2.99%
937,845
0.82
Feb 06, 2026
251.05
260.56
251.05
258.25
258.17
+6.79%
1,172,502
1.03
Feb 05, 2026
232.00
241.95
231.59
241.83
241.75
+2.44%
796,494
0.70
Feb 04, 2026
245.11
245.50
227.29
236.06
235.99
-3.90%
1,690,933
1.50
Feb 03, 2026
246.72
253.00
239.80
245.63
245.55
+0.99%
925,101
0.82
Feb 02, 2026
236.17
246.81
236.17
243.22
243.14
+2.54%
922,541
0.82
Jan 30, 2026
241.41
245.71
235.23
237.19
237.12
-2.76%
818,967
0.72
Jan 29, 2026
244.91
246.28
235.51
243.92
243.84
+0.12%
1,100,378
0.96
Jan 28, 2026
242.90
247.13
240.50
243.62
243.54
+0.55%
1,016,756
0.89
Jan 27, 2026
241.88
246.47
239.00
242.28
242.20
+0.19%
864,648
0.75
Jan 26, 2026
243.23
245.40
239.94
241.81
241.73
-0.55%
957,512
0.83
Jan 23, 2026
243.51
247.00
237.72
243.14
243.06
-0.64%
927,768
0.80
Rows: