Education
About Us
Working with TipRanks
Follow Us
Jabil (JBL)
NYSE:JBL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 17, 2025
200.77
203.18
197.62
200.46
200.46
-0.70%
1,226,687
0.89
Nov 14, 2025
197.67
204.39
196.40
201.87
201.87
+0.02%
926,785
0.67
Nov 13, 2025
212.12
213.56
199.87
201.82
201.82
-5.66%
1,329,790
0.96
Nov 12, 2025
210.88
216.33
210.12
213.93
213.93
+1.35%
884,909
0.63
Nov 11, 2025
216.96
217.32
210.01
211.09
211.09
-3.73%
819,914
0.58
Nov 10, 2025
218.74
221.98
216.33
219.26
219.26
+2.60%
1,019,522
0.72
Nov 07, 2025
212.41
214.76
205.93
213.71
213.71
-0.63%
1,075,700
0.76
Nov 06, 2025
218.56
220.55
212.65
215.06
215.06
-1.42%
944,694
0.66
Nov 05, 2025
209.96
219.10
209.71
218.15
218.15
+4.27%
932,499
0.65
Nov 04, 2025
214.29
216.05
208.99
209.22
209.22
-5.03%
1,260,861
0.88
Nov 03, 2025
222.40
224.27
217.69
220.31
220.31
-0.26%
1,521,469
1.07
Oct 31, 2025
223.16
229.23
219.99
220.89
220.89
-0.26%
1,115,082
0.78
Oct 30, 2025
220.89
228.90
219.09
221.47
221.47
-0.38%
911,314
0.64
Oct 29, 2025
212.71
226.83
212.23
222.32
222.32
+3.64%
1,540,655
1.08
Oct 28, 2025
213.20
216.09
210.46
214.52
214.52
+1.56%
1,274,473
0.90
Oct 27, 2025
214.60
216.20
208.65
211.23
211.23
-0.57%
942,930
0.66
Oct 24, 2025
210.00
215.42
209.81
212.44
212.44
+2.84%
1,472,966
1.03
Oct 23, 2025
200.39
207.20
199.54
206.57
206.57
+3.93%
1,161,138
0.82
Oct 22, 2025
201.72
202.00
194.75
198.75
198.75
-1.18%
1,764,053
1.24
Oct 21, 2025
203.36
204.09
200.72
201.12
201.12
-1.42%
1,134,701
0.80
Oct 20, 2025
210.40
210.91
201.09
204.02
204.02
-2.54%
1,181,838
0.83
Oct 17, 2025
207.52
210.01
205.86
209.34
209.34
-0.19%
1,033,612
0.72
Oct 16, 2025
210.03
210.82
206.44
209.74
209.74
+1.38%
1,188,466
0.83
Oct 15, 2025
203.80
208.07
202.79
206.88
206.88
+3.14%
1,032,255
0.72
Oct 14, 2025
196.73
202.45
195.00
200.59
200.59
+0.35%
939,423
0.65
Oct 13, 2025
199.50
200.95
197.80
199.90
199.90
+3.05%
1,145,386
0.79
Oct 10, 2025
205.83
205.83
193.84
193.99
193.99
-5.24%
1,408,437
0.98
Oct 09, 2025
206.71
207.41
203.00
204.71
204.71
-0.88%
942,485
0.66
Oct 08, 2025
204.04
207.10
203.00
206.53
206.53
+1.93%
860,628
0.60
Oct 07, 2025
204.87
205.88
199.50
202.62
202.62
+0.21%
1,241,261
0.86
Oct 06, 2025
207.69
208.54
202.19
202.20
202.20
+0.06%
1,480,220
1.02
Oct 03, 2025
216.00
217.15
201.65
202.08
202.08
-6.31%
2,050,301
1.43
Oct 02, 2025
217.13
219.00
213.75
215.69
215.69
+0.40%
1,326,677
0.93
Oct 01, 2025
214.54
216.65
210.90
214.84
214.84
-1.07%
1,512,506
1.06
Sep 30, 2025
215.04
218.95
213.42
217.17
217.17
+1.24%
1,212,468
0.84
Sep 29, 2025
218.50
220.53
212.53
214.51
214.51
-0.62%
1,638,616
1.14
Sep 26, 2025
213.56
217.12
211.45
215.84
215.84
+2.68%
1,735,121
1.18
Sep 25, 2025
206.71
213.22
203.55
210.20
210.20
-6.69%
3,241,726
2.24
Sep 24, 2025
235.00
235.00
224.38
225.28
225.28
-3.91%
2,581,375
1.80
Sep 23, 2025
234.11
237.14
232.44
234.45
234.45
+0.52%
2,054,242
1.44
Sep 22, 2025
224.42
233.82
224.42
233.23
233.23
+3.96%
2,267,793
1.60
Sep 19, 2025
223.12
224.74
219.86
224.34
224.34
+0.47%
2,883,859
2.03
Sep 18, 2025
216.82
226.49
216.62
223.29
223.29
+4.52%
2,748,603
1.92
Sep 17, 2025
212.94
214.00
208.41
213.64
213.64
+0.15%
1,289,119
0.85
Sep 16, 2025
215.74
216.46
210.87
213.33
213.33
-1.26%
1,306,484
0.86
Sep 15, 2025
214.38
219.81
213.39
216.06
216.06
+0.93%
1,263,168
0.83
Sep 12, 2025
213.39
215.30
212.81
214.06
214.06
-0.10%
966,309
0.63
Sep 11, 2025
216.36
217.15
213.78
214.28
214.28
-0.67%
863,274
0.56
Sep 10, 2025
209.38
216.05
209.35
215.72
215.72
+3.11%
1,439,386
0.93
Sep 09, 2025
208.86
209.78
206.57
209.22
209.22
+0.02%
781,785
0.51
Rows: