Jabil Inc. (JBL)
NYSE:JBL
Want to see JBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
378.38
383.94
370.01
374.64
374.64
+0.76%
1,514,322
1.24
Jun 24, 2026
370.00
386.87
365.00
371.80
371.80
-0.32%
2,131,559
1.77
Jun 23, 2026
361.20
373.74
359.00
372.99
372.99
-1.13%
2,339,930
1.98
Jun 22, 2026
376.00
379.00
362.00
377.24
377.24
+1.44%
1,485,462
1.26
Jun 18, 2026
388.30
390.05
366.21
371.88
371.88
-0.83%
2,703,983
2.30
Jun 17, 2026
412.36
428.93
374.11
374.98
374.98
-0.14%
2,940,651
2.55
Jun 16, 2026
387.81
389.95
374.60
375.51
375.51
-2.62%
1,632,413
1.39
Jun 15, 2026
398.11
398.89
383.85
385.63
385.63
+0.21%
1,210,206
1.02
Jun 12, 2026
379.40
386.64
374.78
384.82
384.82
+2.10%
977,780
0.82
Jun 11, 2026
360.00
377.57
359.28
376.89
376.89
+6.96%
998,354
0.84
Jun 10, 2026
364.87
372.79
351.15
352.36
352.36
-2.77%
988,979
0.83
Jun 09, 2026
374.64
376.58
341.47
362.38
362.38
-0.43%
1,193,401
1.00
Jun 08, 2026
362.04
366.34
353.49
363.95
363.95
+3.03%
895,237
0.75
Jun 05, 2026
369.32
369.32
350.21
353.24
353.24
-5.51%
1,011,448
0.84
Jun 04, 2026
368.58
378.74
359.54
373.82
373.82
-1.38%
1,035,013
0.86
Jun 03, 2026
375.75
384.70
374.00
379.04
379.04
+1.58%
1,293,384
1.07
Jun 02, 2026
368.21
374.17
366.43
373.16
373.16
+3.66%
1,647,283
1.38
Jun 01, 2026
355.00
364.63
353.75
359.97
359.97
-1.26%
1,453,879
1.22
May 29, 2026
368.31
369.99
359.40
364.56
364.56
+0.25%
1,968,138
1.67
May 28, 2026
370.90
371.00
359.13
363.65
363.65
-2.08%
626,199
0.52
May 27, 2026
381.09
381.94
363.29
371.38
371.38
-2.33%
754,489
0.63
May 26, 2026
372.71
381.38
370.97
380.25
380.25
+4.36%
1,240,424
1.03
May 22, 2026
360.45
365.09
354.00
364.35
364.35
+2.23%
800,227
0.67
May 21, 2026
348.00
356.59
341.47
356.41
356.41
+3.26%
1,023,991
0.85
May 20, 2026
337.45
349.52
334.94
345.15
345.15
+3.69%
1,106,569
0.91
May 19, 2026
334.12
336.82
321.92
332.88
332.88
-1.73%
1,357,596
1.12
May 18, 2026
340.29
342.86
332.52
338.73
338.73
-0.32%
1,445,523
1.20
May 15, 2026
343.32
346.22
339.00
339.82
339.82
-4.08%
1,226,091
1.02
May 14, 2026
356.64
361.30
346.89
354.34
354.26
-0.31%
986,096
0.83
May 13, 2026
358.60
360.73
352.14
355.43
355.35
+1.32%
990,456
0.84
May 12, 2026
359.99
359.99
343.99
350.80
350.72
-3.95%
1,435,869
1.22
May 11, 2026
355.20
368.63
355.15
365.24
365.16
+2.84%
949,254
0.81
May 08, 2026
355.83
362.31
353.33
355.15
355.07
+1.59%
1,300,720
1.11
May 07, 2026
367.73
367.73
344.37
349.60
349.52
-6.11%
1,753,465
1.51
May 06, 2026
354.89
372.37
351.48
372.34
372.26
+10.40%
2,582,825
2.27
May 05, 2026
341.77
352.67
335.15
337.26
337.18
-1.04%
1,849,128
1.65
May 04, 2026
345.00
347.83
337.01
340.80
340.72
-0.49%
770,169
0.68
May 01, 2026
337.00
349.62
336.98
342.47
342.39
+1.48%
1,258,054
1.12
Apr 30, 2026
338.49
341.05
332.27
337.49
337.41
+1.09%
1,836,688
1.65
Apr 29, 2026
334.09
335.00
327.40
333.86
333.78
+0.92%
701,796
0.63
Apr 28, 2026
330.00
339.35
325.41
330.83
330.76
-2.93%
1,323,497
1.19
Apr 27, 2026
343.45
343.45
330.25
340.80
340.72
-0.25%
740,518
0.66
Apr 24, 2026
342.52
346.22
340.01
341.65
341.57
+0.92%
1,224,718
1.10
Apr 23, 2026
337.08
344.50
332.50
338.53
338.45
+0.63%
1,186,324
1.07
Apr 22, 2026
334.95
336.81
328.95
336.40
336.32
+0.82%
945,886
0.85
Apr 21, 2026
333.45
338.48
330.81
333.68
333.60
+1.03%
1,028,420
0.93
Apr 20, 2026
322.61
331.82
321.34
330.28
330.21
+2.67%
861,308
0.78
Apr 17, 2026
313.68
323.55
312.85
321.69
321.62
+3.74%
1,318,045
1.19
Apr 16, 2026
298.90
310.76
296.00
310.10
310.03
+1.69%
780,158
0.71
Apr 15, 2026
304.12
306.43
298.64
304.95
304.88
-0.33%
1,047,659
0.95
Rows: