Jabil (JBL)
NYSE:JBL
Want to see JBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
334.09
335.00
327.40
333.86
333.86
+0.92%
701,187
0.63
Apr 28, 2026
330.00
339.35
325.41
330.83
330.83
-2.93%
1,323,497
1.19
Apr 27, 2026
343.45
343.45
330.25
340.80
340.80
-0.25%
740,518
0.66
Apr 24, 2026
342.52
346.22
340.01
341.65
341.65
+0.92%
1,224,718
1.10
Apr 23, 2026
337.08
344.50
332.50
338.53
338.53
+0.63%
1,186,324
1.07
Apr 22, 2026
334.95
336.81
328.95
336.40
336.40
+0.82%
945,886
0.85
Apr 21, 2026
333.45
338.48
330.81
333.68
333.68
+1.03%
1,028,420
0.93
Apr 20, 2026
322.61
331.82
321.34
330.28
330.28
+2.67%
861,308
0.78
Apr 17, 2026
313.68
323.55
312.85
321.69
321.69
+3.74%
1,318,045
1.19
Apr 16, 2026
298.90
310.76
296.00
310.10
310.10
+1.69%
780,158
0.71
Apr 15, 2026
304.12
306.43
298.64
304.95
304.95
-0.33%
1,047,659
0.95
Apr 14, 2026
307.87
310.70
303.05
305.97
305.97
+0.20%
958,786
0.86
Apr 13, 2026
297.74
305.95
297.74
305.37
305.37
+1.96%
1,011,137
0.91
Apr 10, 2026
296.90
303.74
294.61
299.50
299.50
+2.21%
1,155,863
1.04
Apr 09, 2026
287.14
295.22
286.88
293.02
293.02
+2.05%
1,017,593
0.91
Apr 08, 2026
282.00
291.44
281.71
287.14
287.14
+5.24%
1,210,166
1.09
Apr 07, 2026
266.05
274.00
265.95
272.85
272.85
+2.01%
812,205
0.73
Apr 06, 2026
270.76
273.00
265.00
267.47
267.47
-0.40%
729,056
0.65
Apr 03, 2026
266.41
275.56
261.15
268.55
268.55
0.00%
0
0.00
Apr 02, 2026
266.41
275.56
261.15
268.55
268.55
-1.25%
795,213
0.68
Apr 01, 2026
270.00
275.58
269.64
271.96
271.96
+2.38%
738,380
0.63
Mar 31, 2026
253.29
265.66
252.01
265.63
265.63
+7.33%
1,137,727
0.99
Mar 30, 2026
266.56
268.73
245.20
247.48
247.48
-5.22%
1,051,604
0.92
Mar 27, 2026
260.00
267.77
258.81
261.10
261.10
-1.15%
891,478
0.78
Mar 26, 2026
277.07
278.35
263.59
264.15
264.15
-6.74%
1,037,605
0.92
Mar 25, 2026
279.38
283.76
274.94
283.24
283.24
+2.11%
1,100,777
0.98
Mar 24, 2026
264.32
278.51
263.00
277.38
277.38
+4.18%
1,077,349
0.97
Mar 23, 2026
257.29
268.69
254.35
266.26
266.26
+4.98%
1,343,860
1.23
Mar 20, 2026
265.78
269.12
250.02
253.63
253.63
-4.40%
2,156,473
2.00
Mar 19, 2026
253.21
267.63
253.02
265.31
265.31
+2.57%
1,731,499
1.63
Mar 18, 2026
247.70
262.25
239.19
258.67
258.67
-1.40%
2,965,365
2.80
Mar 17, 2026
258.14
262.95
254.17
262.35
262.35
+1.69%
1,924,697
1.81
Mar 16, 2026
254.88
260.36
253.14
258.00
258.00
+2.93%
1,437,714
1.30
Mar 13, 2026
254.63
254.64
248.55
250.65
250.65
-0.59%
950,669
0.84
Mar 12, 2026
249.43
255.25
248.76
252.14
252.14
-1.30%
1,313,022
1.16
Mar 11, 2026
249.69
255.62
248.91
255.46
255.46
+1.72%
1,052,261
0.92
Mar 10, 2026
249.13
255.35
247.40
251.15
251.15
+1.49%
1,130,875
0.99
Mar 09, 2026
234.96
248.02
234.96
247.46
247.46
+2.64%
1,429,321
1.25
Mar 06, 2026
245.00
250.22
240.33
241.09
241.09
-4.41%
1,123,813
0.98
Mar 05, 2026
252.32
257.47
245.75
252.21
252.21
-1.16%
1,450,724
1.27
Mar 04, 2026
257.52
258.00
252.86
255.18
255.18
+0.37%
725,758
0.64
Mar 03, 2026
251.11
256.08
243.49
254.24
254.24
-2.66%
1,055,108
0.93
Mar 02, 2026
257.90
263.37
255.00
261.18
261.18
-1.44%
1,338,483
1.18
Feb 27, 2026
269.13
269.45
261.66
264.99
264.99
-2.54%
1,834,343
1.63
Feb 26, 2026
279.17
281.37
266.08
271.91
271.91
-2.04%
909,739
0.81
Feb 25, 2026
268.25
281.22
267.50
277.57
277.57
+4.25%
1,367,975
1.23
Feb 24, 2026
264.37
272.79
262.97
266.26
266.26
+1.91%
690,142
0.63
Feb 23, 2026
267.59
270.13
259.82
261.28
261.28
-3.62%
1,218,999
1.11
Feb 20, 2026
260.43
277.87
260.43
271.09
271.09
+3.30%
1,663,883
1.53
Feb 19, 2026
259.16
263.56
256.79
262.44
262.44
+0.73%
1,457,126
1.33
Rows: