Education
About Us
Working with TipRanks
Follow Us
Jabil (JBL)
NYSE:JBL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
217.55
227.84
217.55
226.62
226.62
+4.41%
2,546,733
1.85
Dec 18, 2025
219.22
221.09
206.76
217.04
217.04
+0.34%
2,246,692
1.62
Dec 17, 2025
222.50
232.85
207.00
216.30
216.30
+1.76%
4,280,504
3.14
Dec 16, 2025
219.89
222.27
212.44
212.56
212.56
-3.91%
2,123,343
1.57
Dec 15, 2025
223.65
226.05
220.61
221.21
221.21
-0.52%
1,803,865
1.34
Dec 12, 2025
232.71
233.50
219.13
222.37
222.37
-5.07%
1,725,846
1.29
Dec 11, 2025
227.95
234.32
223.31
234.25
234.25
+1.86%
1,090,988
0.82
Dec 10, 2025
228.43
231.45
222.81
229.97
229.97
+0.82%
1,291,500
0.97
Dec 09, 2025
223.10
230.35
222.37
228.09
228.09
+1.18%
1,127,855
0.85
Dec 08, 2025
222.72
232.06
221.47
225.42
225.42
+2.44%
1,356,545
1.03
Dec 05, 2025
219.89
222.30
218.38
220.06
220.06
+0.61%
764,912
0.58
Dec 04, 2025
213.30
219.66
212.01
218.72
218.72
+2.18%
619,351
0.46
Dec 03, 2025
212.40
215.36
209.40
214.05
214.05
+0.94%
1,403,199
1.05
Dec 02, 2025
210.93
214.50
209.92
212.05
212.05
+0.98%
1,033,885
0.78
Dec 01, 2025
208.65
213.68
207.41
209.99
209.99
-0.34%
1,091,705
0.81
Nov 28, 2025
209.70
211.83
206.29
210.71
210.71
+1.68%
460,699
0.34
Nov 26, 2025
203.78
209.92
203.50
207.23
207.23
+1.59%
877,497
0.64
Nov 25, 2025
196.54
205.16
194.54
203.98
203.98
+3.46%
1,062,944
0.77
Nov 24, 2025
196.83
200.01
193.73
197.15
197.15
+0.23%
2,320,791
1.69
Nov 21, 2025
192.21
197.61
189.60
196.70
196.70
+2.19%
1,505,636
1.10
Nov 20, 2025
205.00
206.56
191.17
192.49
192.49
-3.80%
1,526,613
1.12
Nov 19, 2025
198.35
204.89
198.00
200.09
200.09
+0.61%
800,339
0.59
Nov 18, 2025
197.42
201.05
195.97
198.88
198.88
-0.79%
940,883
0.69
Nov 17, 2025
200.77
203.18
197.62
200.46
200.46
-0.70%
1,226,687
0.89
Nov 14, 2025
197.67
204.39
196.40
201.87
201.87
+0.02%
926,785
0.67
Nov 13, 2025
212.12
213.56
199.87
201.82
201.82
-5.66%
1,329,790
0.96
Nov 12, 2025
210.88
216.33
210.12
213.93
213.93
+1.35%
884,909
0.63
Nov 11, 2025
216.96
217.32
210.01
211.09
211.09
-3.73%
819,914
0.58
Nov 10, 2025
218.74
221.98
216.33
219.26
219.26
+2.60%
1,019,522
0.72
Nov 07, 2025
212.41
214.76
205.93
213.71
213.71
-0.63%
1,075,700
0.76
Nov 06, 2025
218.56
220.55
212.65
215.06
215.06
-1.42%
944,694
0.66
Nov 05, 2025
209.96
219.10
209.71
218.15
218.15
+4.27%
932,499
0.65
Nov 04, 2025
214.29
216.05
208.99
209.22
209.22
-5.03%
1,260,861
0.88
Nov 03, 2025
222.40
224.27
217.69
220.31
220.31
-0.26%
1,521,469
1.07
Oct 31, 2025
223.16
229.23
219.99
220.89
220.89
-0.26%
1,115,082
0.78
Oct 30, 2025
220.89
228.90
219.09
221.47
221.47
-0.38%
911,314
0.64
Oct 29, 2025
212.71
226.83
212.23
222.32
222.32
+3.64%
1,540,655
1.08
Oct 28, 2025
213.20
216.09
210.46
214.52
214.52
+1.56%
1,274,473
0.90
Oct 27, 2025
214.60
216.20
208.65
211.23
211.23
-0.57%
942,930
0.66
Oct 24, 2025
210.00
215.42
209.81
212.44
212.44
+2.84%
1,472,966
1.03
Oct 23, 2025
200.39
207.20
199.54
206.57
206.57
+3.93%
1,161,138
0.82
Oct 22, 2025
201.72
202.00
194.75
198.75
198.75
-1.18%
1,764,053
1.24
Oct 21, 2025
203.36
204.09
200.72
201.12
201.12
-1.42%
1,134,701
0.80
Oct 20, 2025
210.40
210.91
201.09
204.02
204.02
-2.54%
1,181,838
0.83
Oct 17, 2025
207.52
210.01
205.86
209.34
209.34
-0.19%
1,033,612
0.72
Oct 16, 2025
210.03
210.82
206.44
209.74
209.74
+1.38%
1,188,466
0.83
Oct 15, 2025
203.80
208.07
202.79
206.88
206.88
+3.14%
1,032,255
0.72
Oct 14, 2025
196.73
202.45
195.00
200.59
200.59
+0.35%
939,423
0.65
Oct 13, 2025
199.50
200.95
197.80
199.90
199.90
+3.05%
1,145,386
0.79
Oct 10, 2025
205.83
205.83
193.84
193.99
193.99
-5.24%
1,408,437
0.98
Rows: