Jabil Inc. (JBL)
NYSE:JBL
Want to see JBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
360.45
365.09
354.00
364.35
364.35
+2.23%
800,227
0.67
May 21, 2026
348.00
356.59
341.47
356.41
356.41
+3.26%
1,023,991
0.85
May 20, 2026
337.45
349.52
334.94
345.15
345.15
+3.69%
1,106,569
0.91
May 19, 2026
334.12
336.82
321.92
332.88
332.88
-1.73%
1,357,596
1.12
May 18, 2026
340.29
342.86
332.52
338.73
338.73
-0.32%
1,445,523
1.20
May 15, 2026
343.32
346.22
339.00
339.82
339.82
-4.08%
1,226,091
1.02
May 14, 2026
356.64
361.30
346.89
354.34
354.26
-0.31%
986,096
0.83
May 13, 2026
358.60
360.73
352.14
355.43
355.35
+1.32%
990,456
0.84
May 12, 2026
359.99
359.99
343.99
350.80
350.72
-3.95%
1,435,869
1.22
May 11, 2026
355.20
368.63
355.15
365.24
365.16
+2.84%
949,254
0.81
May 08, 2026
355.83
362.31
353.33
355.15
355.07
+1.59%
1,300,720
1.11
May 07, 2026
367.73
367.73
344.37
349.60
349.52
-6.11%
1,753,465
1.51
May 06, 2026
354.89
372.37
351.48
372.34
372.26
+10.40%
2,582,825
2.27
May 05, 2026
341.77
352.67
335.15
337.26
337.18
-1.04%
1,849,128
1.65
May 04, 2026
345.00
347.83
337.01
340.80
340.72
-0.49%
770,169
0.68
May 01, 2026
337.00
349.62
336.98
342.47
342.39
+1.48%
1,258,054
1.12
Apr 30, 2026
338.49
341.05
332.27
337.49
337.41
+1.09%
1,836,688
1.65
Apr 29, 2026
334.09
335.00
327.40
333.86
333.78
+0.92%
701,796
0.63
Apr 28, 2026
330.00
339.35
325.41
330.83
330.76
-2.93%
1,323,497
1.19
Apr 27, 2026
343.45
343.45
330.25
340.80
340.72
-0.25%
740,518
0.66
Apr 24, 2026
342.52
346.22
340.01
341.65
341.57
+0.92%
1,224,718
1.10
Apr 23, 2026
337.08
344.50
332.50
338.53
338.45
+0.63%
1,186,324
1.07
Apr 22, 2026
334.95
336.81
328.95
336.40
336.32
+0.82%
945,886
0.85
Apr 21, 2026
333.45
338.48
330.81
333.68
333.60
+1.03%
1,028,420
0.93
Apr 20, 2026
322.61
331.82
321.34
330.28
330.21
+2.67%
861,308
0.78
Apr 17, 2026
313.68
323.55
312.85
321.69
321.62
+3.74%
1,318,045
1.19
Apr 16, 2026
298.90
310.76
296.00
310.10
310.03
+1.69%
780,158
0.71
Apr 15, 2026
304.12
306.43
298.64
304.95
304.88
-0.33%
1,047,659
0.95
Apr 14, 2026
307.87
310.70
303.05
305.97
305.90
+0.20%
958,786
0.86
Apr 13, 2026
297.74
305.95
297.74
305.37
305.30
+1.96%
1,011,137
0.91
Apr 10, 2026
296.90
303.74
294.61
299.50
299.43
+2.21%
1,155,863
1.04
Apr 09, 2026
287.14
295.22
286.88
293.02
292.95
+2.05%
1,017,593
0.91
Apr 08, 2026
282.00
291.44
281.71
287.14
287.08
+5.24%
1,210,310
1.08
Apr 07, 2026
266.05
274.00
265.95
272.85
272.79
+2.01%
812,205
0.73
Apr 06, 2026
270.76
273.00
265.00
267.47
267.41
-0.40%
729,056
0.65
Apr 03, 2026
266.41
275.56
261.15
268.55
268.49
0.00%
0
0.00
Apr 02, 2026
266.41
275.56
261.15
268.55
268.49
-1.25%
795,213
0.68
Apr 01, 2026
270.00
275.58
269.64
271.96
271.90
+2.38%
738,380
0.63
Mar 31, 2026
253.29
265.66
252.01
265.63
265.57
+7.33%
1,137,727
0.99
Mar 30, 2026
266.56
268.73
245.20
247.48
247.42
-5.22%
1,051,604
0.92
Mar 27, 2026
260.00
267.77
258.81
261.10
261.04
-1.15%
891,767
0.78
Mar 26, 2026
277.07
278.35
263.59
264.15
264.09
-6.74%
1,037,699
0.92
Mar 25, 2026
279.38
283.76
274.94
283.24
283.18
+2.11%
1,101,043
0.98
Mar 24, 2026
264.32
278.51
263.00
277.38
277.32
+4.18%
1,078,106
0.97
Mar 23, 2026
257.29
268.69
254.35
266.26
266.20
+4.98%
1,344,449
1.23
Mar 20, 2026
265.78
269.12
250.02
253.63
253.57
-4.40%
2,156,877
2.00
Mar 19, 2026
253.21
267.63
253.02
265.31
265.25
+2.57%
1,734,185
1.63
Mar 18, 2026
247.70
262.25
239.19
258.67
258.61
-1.40%
2,967,417
2.80
Mar 17, 2026
258.14
262.95
254.17
262.35
262.29
+1.69%
1,933,701
1.82
Mar 16, 2026
254.88
260.36
253.14
258.00
257.94
+2.93%
1,438,773
1.30
Rows: