Education
About Us
Working with TipRanks
Follow Us
Janus International Group (JBI)
NYSE:JBI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
6.93
7.04
6.83
6.89
6.89
-0.29%
783,446
0.48
Jan 13, 2026
7.15
7.18
6.91
6.91
6.91
-3.09%
1,115,848
0.69
Jan 12, 2026
7.02
7.18
7.01
7.13
7.13
+0.85%
1,301,800
0.81
Jan 09, 2026
7.07
7.19
6.97
7.07
7.07
+1.43%
1,836,296
1.16
Jan 08, 2026
6.72
7.11
6.72
6.97
6.97
+2.65%
3,048,632
1.97
Jan 07, 2026
6.97
7.04
6.76
6.79
6.79
-1.74%
978,505
0.63
Jan 06, 2026
6.69
6.95
6.65
6.91
6.91
+2.98%
1,252,370
0.82
Jan 05, 2026
6.67
6.96
6.67
6.71
6.71
+0.90%
1,263,755
0.83
Jan 02, 2026
6.60
6.69
6.52
6.65
6.65
+1.68%
1,186,447
0.78
Dec 31, 2025
6.59
6.65
6.52
6.54
6.54
-0.76%
1,196,235
0.79
Dec 30, 2025
6.64
6.71
6.59
6.59
6.59
-1.05%
934,613
0.62
Dec 29, 2025
6.74
6.77
6.64
6.66
6.66
-1.62%
908,793
0.60
Dec 26, 2025
6.72
6.78
6.67
6.77
6.77
+0.45%
1,243,911
0.83
Dec 24, 2025
6.74
6.77
6.67
6.74
6.74
+0.45%
514,691
0.34
Dec 23, 2025
6.79
6.88
6.70
6.71
6.71
-1.61%
1,178,206
0.79
Dec 22, 2025
6.78
6.94
6.76
6.82
6.82
+0.59%
1,833,394
1.24
Dec 19, 2025
6.84
6.86
6.68
6.78
6.78
-0.15%
2,993,860
2.08
Dec 18, 2025
6.84
6.98
6.77
6.79
6.79
+1.34%
1,594,598
1.11
Dec 17, 2025
6.73
6.93
6.68
6.70
6.70
-1.33%
1,637,602
1.15
Dec 16, 2025
6.87
7.02
6.75
6.79
6.79
-0.44%
2,035,315
1.45
Dec 15, 2025
6.89
6.92
6.78
6.82
6.82
+0.15%
1,829,235
1.32
Dec 12, 2025
6.85
7.03
6.72
6.81
6.81
+0.29%
2,929,137
2.15
Dec 11, 2025
6.61
6.81
6.48
6.79
6.79
+3.35%
2,038,992
1.52
Dec 10, 2025
6.23
6.74
6.21
6.57
6.57
+4.95%
3,315,512
2.55
Dec 09, 2025
6.08
6.30
5.96
6.26
6.26
+2.29%
2,331,861
1.83
Dec 08, 2025
6.17
6.24
5.97
6.12
6.12
0.00%
3,327,558
2.70
Dec 05, 2025
6.03
6.33
6.03
6.12
6.12
-1.13%
3,968,433
3.37
Dec 04, 2025
6.43
6.62
6.18
6.19
6.19
-2.83%
2,725,081
2.38
Dec 03, 2025
6.08
6.43
6.05
6.37
6.37
+5.29%
2,824,841
2.55
Dec 02, 2025
6.12
6.14
5.97
6.05
6.05
-0.17%
2,480,991
2.30
Dec 01, 2025
6.14
6.24
6.05
6.06
6.06
-2.42%
1,494,198
1.40
Nov 28, 2025
6.25
6.28
6.16
6.21
6.21
-0.32%
833,619
0.78
Nov 26, 2025
6.16
6.28
6.12
6.23
6.23
+0.81%
1,947,115
1.86
Nov 25, 2025
5.97
6.21
5.97
6.18
6.18
+3.52%
2,268,320
2.23
Nov 24, 2025
5.90
5.99
5.80
5.97
5.97
+0.84%
1,272,746
1.27
Nov 21, 2025
5.78
6.11
5.76
5.92
5.92
+2.96%
1,625,296
1.64
Nov 20, 2025
5.93
6.04
5.73
5.75
5.75
-1.88%
1,562,756
1.57
Nov 19, 2025
5.94
6.03
5.82
5.86
5.86
-0.68%
1,312,891
1.32
Nov 18, 2025
5.89
5.98
5.83
5.90
5.90
-1.01%
1,543,802
1.57
Nov 17, 2025
5.93
6.15
5.86
5.96
5.96
+0.68%
1,958,316
2.02
Nov 14, 2025
5.86
6.08
5.80
5.92
5.92
-1.99%
2,052,295
2.15
Nov 13, 2025
6.24
6.33
5.97
6.04
6.04
-3.21%
1,649,066
1.74
Nov 12, 2025
6.30
6.46
6.18
6.24
6.24
-0.79%
1,760,220
1.87
Nov 11, 2025
6.48
6.50
6.23
6.29
6.29
-2.63%
1,526,207
1.61
Nov 10, 2025
6.81
6.82
6.22
6.46
6.46
-4.01%
2,057,746
2.19
Nov 07, 2025
6.80
6.86
6.07
6.73
6.73
-2.46%
4,243,243
4.73
Nov 06, 2025
8.55
8.79
6.53
6.90
6.90
-25.73%
5,140,184
6.07
Nov 05, 2025
9.32
9.48
9.20
9.29
9.29
-0.75%
1,586,775
1.78
Nov 04, 2025
9.57
9.59
9.35
9.36
9.36
-2.70%
733,078
0.81
Nov 03, 2025
9.60
9.81
9.47
9.62
9.62
+0.21%
803,936
0.89
Rows: