Education
About Us
Working with TipRanks
Follow Us
Janus International Group (JBI)
NYSE:JBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.79
6.88
6.70
6.71
6.71
-1.61%
1,178,206
0.79
Dec 22, 2025
6.78
6.94
6.76
6.82
6.82
+0.59%
1,833,394
1.24
Dec 19, 2025
6.84
6.86
6.68
6.78
6.78
-0.15%
2,993,860
2.08
Dec 18, 2025
6.84
6.98
6.77
6.79
6.79
+1.34%
1,594,598
1.11
Dec 17, 2025
6.73
6.93
6.68
6.70
6.70
-1.33%
1,637,602
1.15
Dec 16, 2025
6.87
7.02
6.75
6.79
6.79
-0.44%
2,035,315
1.45
Dec 15, 2025
6.89
6.92
6.78
6.82
6.82
+0.15%
1,829,235
1.32
Dec 12, 2025
6.85
7.03
6.72
6.81
6.81
+0.29%
2,929,137
2.15
Dec 11, 2025
6.61
6.81
6.48
6.79
6.79
+3.35%
2,038,992
1.52
Dec 10, 2025
6.23
6.74
6.21
6.57
6.57
+4.95%
3,315,512
2.55
Dec 09, 2025
6.08
6.30
5.96
6.26
6.26
+2.29%
2,331,861
1.83
Dec 08, 2025
6.17
6.24
5.97
6.12
6.12
0.00%
3,327,558
2.70
Dec 05, 2025
6.03
6.33
6.03
6.12
6.12
-1.13%
3,968,433
3.37
Dec 04, 2025
6.43
6.62
6.18
6.19
6.19
-2.83%
2,725,081
2.38
Dec 03, 2025
6.08
6.43
6.05
6.37
6.37
+5.29%
2,824,841
2.55
Dec 02, 2025
6.12
6.14
5.97
6.05
6.05
-0.17%
2,480,991
2.30
Dec 01, 2025
6.14
6.24
6.05
6.06
6.06
-2.42%
1,494,198
1.40
Nov 28, 2025
6.25
6.28
6.16
6.21
6.21
-0.32%
833,619
0.78
Nov 26, 2025
6.16
6.28
6.12
6.23
6.23
+0.81%
1,947,115
1.86
Nov 25, 2025
5.97
6.21
5.97
6.18
6.18
+3.52%
2,268,320
2.23
Nov 24, 2025
5.90
5.99
5.80
5.97
5.97
+0.84%
1,272,746
1.27
Nov 21, 2025
5.78
6.11
5.76
5.92
5.92
+2.96%
1,625,296
1.64
Nov 20, 2025
5.93
6.04
5.73
5.75
5.75
-1.88%
1,562,756
1.57
Nov 19, 2025
5.94
6.03
5.82
5.86
5.86
-0.68%
1,312,891
1.32
Nov 18, 2025
5.89
5.98
5.83
5.90
5.90
-1.01%
1,543,802
1.57
Nov 17, 2025
5.93
6.15
5.86
5.96
5.96
+0.68%
1,958,316
2.02
Nov 14, 2025
5.86
6.08
5.80
5.92
5.92
-1.99%
2,052,295
2.15
Nov 13, 2025
6.24
6.33
5.97
6.04
6.04
-3.21%
1,649,066
1.74
Nov 12, 2025
6.30
6.46
6.18
6.24
6.24
-0.79%
1,760,220
1.87
Nov 11, 2025
6.48
6.50
6.23
6.29
6.29
-2.63%
1,526,207
1.61
Nov 10, 2025
6.81
6.82
6.22
6.46
6.46
-4.01%
2,057,746
2.19
Nov 07, 2025
6.80
6.86
6.07
6.73
6.73
-2.46%
4,243,243
4.73
Nov 06, 2025
8.55
8.79
6.53
6.90
6.90
-25.73%
5,140,184
6.07
Nov 05, 2025
9.32
9.48
9.20
9.29
9.29
-0.75%
1,586,775
1.78
Nov 04, 2025
9.57
9.59
9.35
9.36
9.36
-2.70%
733,078
0.81
Nov 03, 2025
9.60
9.81
9.47
9.62
9.62
+0.21%
803,936
0.89
Oct 31, 2025
9.63
9.68
9.55
9.60
9.60
-0.72%
868,916
0.96
Oct 30, 2025
9.85
9.97
9.60
9.67
9.67
-2.72%
828,046
0.91
Oct 29, 2025
10.14
10.27
9.83
9.94
9.94
-2.55%
1,284,873
1.43
Oct 28, 2025
10.00
10.25
9.99
10.20
10.20
+0.99%
887,103
0.99
Oct 27, 2025
10.23
10.32
10.10
10.10
10.10
-0.69%
493,570
0.55
Oct 24, 2025
10.27
10.30
10.17
10.17
10.17
+0.10%
463,624
0.52
Oct 23, 2025
10.08
10.17
10.00
10.16
10.16
+0.89%
482,080
0.54
Oct 22, 2025
10.18
10.29
10.04
10.07
10.07
-1.37%
586,323
0.65
Oct 21, 2025
10.02
10.32
9.99
10.21
10.21
+1.49%
483,350
0.54
Oct 20, 2025
9.92
10.09
9.88
10.06
10.06
+2.24%
400,256
0.44
Oct 17, 2025
9.86
9.97
9.79
9.84
9.84
-0.81%
442,435
0.48
Oct 16, 2025
9.99
10.09
9.83
9.92
9.92
-0.70%
500,538
0.54
Oct 15, 2025
9.97
10.20
9.87
9.99
9.99
+1.32%
593,095
0.64
Oct 14, 2025
9.48
9.94
9.45
9.86
9.86
+3.46%
431,700
0.46
Rows: