Education
About Us
Working with TipRanks
Follow Us
Janus International Group (JBI)
NYSE:JBI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5.40
5.52
5.37
5.46
5.46
-0.55%
1,866,488
1.34
Mar 17, 2026
5.40
5.57
5.37
5.49
5.49
+3.00%
1,972,236
1.41
Mar 16, 2026
5.25
5.39
5.19
5.33
5.33
+3.09%
2,243,652
1.62
Mar 13, 2026
5.31
5.44
5.14
5.17
5.17
-1.15%
2,569,720
1.84
Mar 12, 2026
5.39
5.52
5.20
5.23
5.23
-5.94%
3,769,256
2.76
Mar 11, 2026
5.59
5.67
5.53
5.56
5.56
-0.36%
2,769,595
2.02
Mar 10, 2026
5.38
5.70
5.36
5.58
5.58
+3.53%
2,563,806
1.87
Mar 09, 2026
5.14
5.39
4.94
5.39
5.39
+1.89%
4,932,201
3.67
Mar 06, 2026
5.72
5.78
5.26
5.29
5.29
-9.26%
2,968,691
2.18
Mar 05, 2026
6.43
6.50
5.61
5.83
5.83
-14.39%
4,117,162
3.08
Mar 04, 2026
6.72
6.93
6.55
6.81
6.81
+2.71%
1,299,980
0.95
Mar 03, 2026
6.55
6.66
6.47
6.63
6.63
-2.79%
837,757
0.60
Mar 02, 2026
6.75
6.84
6.65
6.82
6.82
-2.01%
802,446
0.57
Feb 27, 2026
6.95
7.04
6.85
6.96
6.96
-2.11%
931,899
0.67
Feb 26, 2026
7.02
7.13
6.86
7.11
7.11
+1.43%
881,401
0.62
Feb 25, 2026
7.01
7.04
6.82
7.01
7.01
+0.57%
1,059,797
0.74
Feb 24, 2026
6.93
7.04
6.91
6.97
6.97
+0.87%
686,250
0.48
Feb 23, 2026
7.19
7.19
6.89
6.91
6.91
-4.16%
995,377
0.68
Feb 20, 2026
7.08
7.29
7.00
7.21
7.21
+1.84%
866,148
0.59
Feb 19, 2026
6.98
7.12
6.96
7.08
7.08
+0.28%
1,021,205
0.69
Feb 18, 2026
7.02
7.26
6.98
7.06
7.06
+0.14%
814,090
0.55
Feb 17, 2026
7.11
7.17
6.91
7.05
7.05
-0.70%
1,109,103
0.74
Feb 16, 2026
7.12
7.19
7.03
7.10
7.10
0.00%
0
0.00
Feb 13, 2026
7.12
7.19
7.03
7.10
7.10
-0.14%
734,852
0.48
Feb 12, 2026
7.41
7.48
7.04
7.11
7.11
-3.53%
1,018,951
0.66
Feb 11, 2026
7.46
7.46
7.18
7.37
7.37
+2.65%
891,106
0.57
Feb 10, 2026
7.26
7.45
7.25
7.38
7.38
+2.79%
828,189
0.52
Feb 09, 2026
7.25
7.27
7.10
7.18
7.18
-1.24%
913,656
0.56
Feb 06, 2026
6.99
7.34
6.99
7.27
7.27
+5.21%
1,080,613
0.64
Feb 05, 2026
6.98
6.98
6.78
6.91
6.91
-0.43%
1,054,531
0.62
Feb 04, 2026
6.75
7.01
6.73
6.94
6.94
+2.81%
2,912,362
1.74
Feb 03, 2026
6.96
7.10
6.57
6.75
6.75
-3.43%
1,724,603
1.04
Feb 02, 2026
6.86
7.09
6.79
6.99
6.99
+1.90%
881,607
0.53
Jan 30, 2026
6.83
6.89
6.71
6.86
6.86
-0.29%
1,023,882
0.62
Jan 29, 2026
6.87
6.92
6.74
6.88
6.88
+0.44%
736,994
0.44
Jan 28, 2026
6.90
6.98
6.79
6.85
6.85
-0.58%
839,563
0.50
Jan 27, 2026
6.94
6.95
6.80
6.89
6.89
-1.01%
534,558
0.32
Jan 26, 2026
7.02
7.03
6.90
6.96
6.96
-1.00%
846,336
0.51
Jan 23, 2026
7.15
7.15
6.96
7.03
7.03
-1.82%
587,979
0.35
Jan 22, 2026
7.18
7.28
7.09
7.16
7.16
+0.70%
641,672
0.39
Jan 21, 2026
6.92
7.12
6.86
7.11
7.11
+3.64%
823,252
0.50
Jan 20, 2026
6.98
7.07
6.85
6.86
6.86
-4.32%
946,537
0.58
Jan 19, 2026
7.07
7.25
6.99
7.17
7.17
0.00%
0
0.00
Jan 16, 2026
7.07
7.25
6.99
7.17
7.17
+1.13%
1,503,267
0.92
Jan 15, 2026
6.91
7.09
6.87
7.09
7.09
+2.90%
1,216,519
0.75
Jan 14, 2026
6.93
7.04
6.83
6.89
6.89
-0.29%
783,446
0.48
Jan 13, 2026
7.15
7.18
6.91
6.91
6.91
-3.09%
1,115,848
0.69
Jan 12, 2026
7.02
7.18
7.01
7.13
7.13
+0.85%
1,301,800
0.81
Jan 09, 2026
7.07
7.19
6.97
7.07
7.07
+1.43%
1,836,296
1.16
Jan 08, 2026
6.72
7.11
6.72
6.97
6.97
+2.65%
3,048,632
1.97
Rows: