Janus International Group (JBI)
NYSE:JBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.23
5.50
5.23
5.43
5.43
+3.23%
924,819
0.64
Apr 08, 2026
5.43
5.44
5.22
5.26
5.26
+4.57%
1,748,387
1.21
Apr 07, 2026
4.93
5.04
4.89
5.03
5.03
+0.60%
2,155,235
1.48
Apr 06, 2026
4.91
5.02
4.86
5.00
5.00
+1.63%
1,248,422
0.86
Apr 03, 2026
4.87
4.98
4.75
4.92
4.92
0.00%
0
0.00
Apr 02, 2026
4.87
4.98
4.75
4.92
4.92
-2.77%
1,815,304
1.24
Apr 01, 2026
5.18
5.22
5.05
5.06
5.06
-1.75%
1,433,743
0.98
Mar 31, 2026
5.07
5.21
4.97
5.15
5.15
+4.25%
1,876,269
1.29
Mar 30, 2026
5.07
5.10
4.92
4.94
4.94
-1.20%
1,879,745
1.31
Mar 27, 2026
5.12
5.18
4.99
5.00
5.00
-3.66%
2,428,643
1.72
Mar 26, 2026
5.24
5.35
5.15
5.19
5.19
-2.81%
1,713,736
1.22
Mar 25, 2026
5.46
5.47
5.17
5.34
5.34
+0.19%
1,437,081
1.04
Mar 24, 2026
5.35
5.43
5.24
5.33
5.33
-2.02%
1,531,233
1.11
Mar 23, 2026
5.57
5.68
5.41
5.44
5.44
+3.62%
1,598,598
1.15
Mar 20, 2026
5.37
5.42
5.22
5.25
5.25
-2.23%
2,574,726
1.85
Mar 19, 2026
5.37
5.47
5.31
5.37
5.37
-1.65%
1,374,415
0.98
Mar 18, 2026
5.40
5.52
5.37
5.46
5.46
-0.55%
1,866,488
1.34
Mar 17, 2026
5.40
5.57
5.37
5.49
5.49
+3.00%
1,972,236
1.41
Mar 16, 2026
5.25
5.39
5.19
5.33
5.33
+3.09%
2,243,652
1.62
Mar 13, 2026
5.31
5.44
5.14
5.17
5.17
-1.15%
2,569,720
1.84
Mar 12, 2026
5.39
5.52
5.20
5.23
5.23
-5.94%
3,769,256
2.76
Mar 11, 2026
5.59
5.67
5.53
5.56
5.56
-0.36%
2,769,595
2.02
Mar 10, 2026
5.38
5.70
5.36
5.58
5.58
+3.53%
2,563,806
1.87
Mar 09, 2026
5.14
5.39
4.94
5.39
5.39
+1.89%
4,932,201
3.67
Mar 06, 2026
5.72
5.78
5.26
5.29
5.29
-9.26%
2,968,691
2.18
Mar 05, 2026
6.43
6.50
5.61
5.83
5.83
-14.39%
4,117,162
3.08
Mar 04, 2026
6.72
6.93
6.55
6.81
6.81
+2.71%
1,299,980
0.95
Mar 03, 2026
6.55
6.66
6.47
6.63
6.63
-2.79%
837,757
0.60
Mar 02, 2026
6.75
6.84
6.65
6.82
6.82
-2.01%
802,446
0.57
Feb 27, 2026
6.95
7.04
6.85
6.96
6.96
-2.11%
931,899
0.67
Feb 26, 2026
7.02
7.13
6.86
7.11
7.11
+1.43%
881,401
0.62
Feb 25, 2026
7.01
7.04
6.82
7.01
7.01
+0.57%
1,059,797
0.74
Feb 24, 2026
6.93
7.04
6.91
6.97
6.97
+0.87%
686,250
0.48
Feb 23, 2026
7.19
7.19
6.89
6.91
6.91
-4.16%
995,377
0.68
Feb 20, 2026
7.08
7.29
7.00
7.21
7.21
+1.84%
866,148
0.59
Feb 19, 2026
6.98
7.12
6.96
7.08
7.08
+0.28%
1,021,205
0.69
Feb 18, 2026
7.02
7.26
6.98
7.06
7.06
+0.14%
814,090
0.55
Feb 17, 2026
7.11
7.17
6.91
7.05
7.05
-0.70%
1,109,103
0.74
Feb 16, 2026
7.12
7.19
7.03
7.10
7.10
0.00%
0
0.00
Feb 13, 2026
7.12
7.19
7.03
7.10
7.10
-0.14%
734,852
0.48
Feb 12, 2026
7.41
7.48
7.04
7.11
7.11
-3.53%
1,018,951
0.66
Feb 11, 2026
7.46
7.46
7.18
7.37
7.37
+2.65%
891,106
0.57
Feb 10, 2026
7.26
7.45
7.25
7.38
7.38
+2.79%
828,189
0.52
Feb 09, 2026
7.25
7.27
7.10
7.18
7.18
-1.24%
913,656
0.56
Feb 06, 2026
6.99
7.34
6.99
7.27
7.27
+5.21%
1,080,613
0.64
Feb 05, 2026
6.98
6.98
6.78
6.91
6.91
-0.43%
1,054,531
0.62
Feb 04, 2026
6.75
7.01
6.73
6.94
6.94
+2.81%
2,912,362
1.74
Feb 03, 2026
6.96
7.10
6.57
6.75
6.75
-3.43%
1,724,603
1.04
Feb 02, 2026
6.86
7.09
6.79
6.99
6.99
+1.90%
881,607
0.53
Jan 30, 2026
6.83
6.89
6.71
6.86
6.86
-0.29%
1,023,882
0.62
Rows: