Janus International Group (JBI)
NYSE:JBI
Want to see JBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.15
5.21
5.06
5.20
5.20
+1.36%
1,997,897
1.13
May 21, 2026
4.93
5.19
4.93
5.13
5.13
+1.99%
1,646,607
0.93
May 20, 2026
4.79
5.06
4.72
5.03
5.03
+6.12%
1,653,354
0.95
May 19, 2026
4.81
4.81
4.64
4.74
4.74
-2.87%
1,490,953
0.86
May 18, 2026
4.85
4.98
4.81
4.88
4.88
+1.46%
1,786,917
1.04
May 15, 2026
4.90
4.97
4.68
4.81
4.81
-3.80%
1,990,324
1.16
May 14, 2026
5.17
5.32
4.99
5.00
5.00
-1.77%
3,348,305
2.02
May 13, 2026
4.84
5.11
4.82
5.09
5.09
+2.62%
2,186,848
1.34
May 12, 2026
4.46
4.96
4.26
4.96
4.96
-2.36%
4,010,027
2.52
May 11, 2026
4.92
5.17
4.90
5.08
5.08
-2.50%
1,382,168
0.87
May 08, 2026
5.27
5.31
5.19
5.21
5.21
-0.38%
1,005,587
0.64
May 07, 2026
5.38
5.46
5.23
5.23
5.23
-1.32%
1,115,393
0.71
May 06, 2026
5.07
5.34
5.07
5.30
5.30
+4.33%
1,360,519
0.87
May 05, 2026
4.92
5.13
4.88
5.08
5.08
+3.04%
4,272,065
2.81
May 04, 2026
5.09
5.12
4.87
4.93
4.93
-4.27%
2,257,564
1.48
May 01, 2026
5.26
5.26
5.09
5.15
5.15
-0.96%
1,543,478
1.01
Apr 30, 2026
5.25
5.31
5.15
5.20
5.20
-0.19%
1,830,607
1.21
Apr 29, 2026
5.36
5.44
5.20
5.21
5.21
-4.05%
1,661,586
1.10
Apr 28, 2026
5.43
5.48
5.37
5.43
5.43
-0.37%
1,360,773
0.91
Apr 27, 2026
5.41
5.57
5.41
5.45
5.45
+0.18%
1,584,924
1.07
Apr 24, 2026
5.39
5.49
5.33
5.44
5.44
+1.30%
1,335,012
0.91
Apr 23, 2026
5.47
5.52
5.33
5.37
5.37
-2.01%
714,514
0.48
Apr 22, 2026
5.54
5.63
5.43
5.48
5.48
-0.54%
679,678
0.46
Apr 21, 2026
5.78
5.85
5.49
5.51
5.51
-4.17%
733,695
0.50
Apr 20, 2026
5.63
5.81
5.60
5.75
5.75
+3.79%
2,162,342
1.49
Apr 17, 2026
5.42
5.64
5.41
5.54
5.54
+5.73%
1,607,887
1.12
Apr 16, 2026
5.37
5.40
5.17
5.24
5.24
-1.87%
1,544,743
1.09
Apr 15, 2026
5.58
5.60
5.33
5.34
5.34
-4.64%
1,027,096
0.72
Apr 14, 2026
5.55
5.63
5.53
5.60
5.60
+1.45%
666,448
0.47
Apr 13, 2026
5.31
5.57
5.30
5.52
5.52
+2.41%
862,558
0.60
Apr 10, 2026
5.45
5.48
5.38
5.39
5.39
-0.74%
785,842
0.55
Apr 09, 2026
5.23
5.50
5.23
5.43
5.43
+3.23%
924,819
0.64
Apr 08, 2026
5.43
5.44
5.22
5.26
5.26
+4.57%
1,748,387
1.21
Apr 07, 2026
4.93
5.04
4.89
5.03
5.03
+0.60%
2,155,235
1.48
Apr 06, 2026
4.91
5.02
4.86
5.00
5.00
+1.63%
1,248,422
0.86
Apr 03, 2026
4.87
4.98
4.75
4.92
4.92
0.00%
0
0.00
Apr 02, 2026
4.87
4.98
4.75
4.92
4.92
-2.77%
1,815,304
1.24
Apr 01, 2026
5.18
5.22
5.05
5.06
5.06
-1.75%
1,433,743
0.98
Mar 31, 2026
5.07
5.21
4.97
5.15
5.15
+4.25%
1,876,269
1.29
Mar 30, 2026
5.07
5.10
4.92
4.94
4.94
-1.20%
1,879,745
1.31
Mar 27, 2026
5.12
5.18
4.99
5.00
5.00
-3.66%
2,428,643
1.72
Mar 26, 2026
5.24
5.35
5.15
5.19
5.19
-2.81%
1,713,736
1.22
Mar 25, 2026
5.46
5.47
5.17
5.34
5.34
+0.19%
1,437,081
1.04
Mar 24, 2026
5.35
5.43
5.24
5.33
5.33
-2.02%
1,531,233
1.11
Mar 23, 2026
5.57
5.68
5.41
5.44
5.44
+3.62%
1,598,598
1.15
Mar 20, 2026
5.37
5.42
5.22
5.25
5.25
-2.23%
2,574,726
1.85
Mar 19, 2026
5.37
5.47
5.31
5.37
5.37
-1.65%
1,374,415
0.98
Mar 18, 2026
5.40
5.52
5.37
5.46
5.46
-0.55%
1,866,488
1.34
Mar 17, 2026
5.40
5.57
5.37
5.49
5.49
+3.00%
1,972,236
1.41
Mar 16, 2026
5.25
5.39
5.19
5.33
5.33
+3.09%
2,243,652
1.62
Rows: