Jakks Pacific (JAKK)
NASDAQ:JAKK
Want to see JAKK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
22.22
22.35
21.87
22.18
22.18
+0.09%
34,531
0.45
May 21, 2026
21.70
22.18
21.40
22.16
22.16
+1.37%
54,322
0.66
May 20, 2026
21.34
22.04
21.01
21.86
21.86
+2.68%
64,125
0.69
May 19, 2026
21.47
21.54
21.00
21.29
21.29
-1.71%
50,955
0.53
May 18, 2026
21.47
22.50
21.45
21.66
21.66
+1.59%
48,454
0.50
May 15, 2026
21.28
21.49
21.22
21.32
21.32
-1.07%
36,867
0.38
May 14, 2026
21.58
21.78
21.50
21.55
21.55
+0.19%
32,594
0.34
May 13, 2026
21.71
21.94
21.23
21.51
21.51
-1.74%
50,231
0.52
May 12, 2026
22.43
22.43
21.75
21.89
21.89
-2.80%
52,930
0.53
May 11, 2026
23.14
23.14
22.13
22.52
22.52
-3.01%
58,030
0.58
May 08, 2026
23.46
23.50
22.98
23.22
23.22
-0.26%
41,189
0.41
May 07, 2026
23.03
23.50
22.58
23.28
23.28
+1.09%
61,518
0.61
May 06, 2026
22.96
23.38
22.71
23.03
23.03
+0.39%
46,746
0.46
May 05, 2026
23.07
23.53
22.57
22.94
22.94
-0.39%
54,283
0.53
May 04, 2026
24.28
24.45
22.95
23.03
23.03
-4.28%
102,566
1.00
May 01, 2026
20.89
24.12
20.20
24.06
24.06
+10.57%
160,466
1.58
Apr 30, 2026
21.50
21.85
21.25
21.76
21.76
+1.21%
76,963
0.76
Apr 29, 2026
21.89
22.17
21.42
21.50
21.50
-2.93%
38,202
0.37
Apr 28, 2026
21.86
22.26
21.75
22.15
22.15
+0.96%
40,873
0.40
Apr 27, 2026
22.16
22.47
21.88
21.94
21.94
-1.17%
42,444
0.41
Apr 24, 2026
22.48
22.63
21.95
22.20
22.20
-1.77%
35,140
0.33
Apr 23, 2026
22.62
22.95
22.46
22.60
22.60
-0.62%
25,023
0.23
Apr 22, 2026
22.64
22.89
22.62
22.74
22.74
+0.84%
27,700
0.26
Apr 21, 2026
22.72
22.98
22.48
22.55
22.55
-0.75%
42,648
0.39
Apr 20, 2026
22.40
23.00
22.28
22.72
22.72
+0.80%
76,807
0.70
Apr 17, 2026
21.98
22.90
21.98
22.54
22.54
+4.55%
67,034
0.60
Apr 16, 2026
21.75
21.82
21.41
21.56
21.56
-0.65%
64,691
0.58
Apr 15, 2026
21.88
22.24
21.60
21.70
21.70
-0.82%
39,048
0.35
Apr 14, 2026
21.60
22.27
21.54
21.88
21.88
+1.06%
47,660
0.42
Apr 13, 2026
21.70
22.01
21.25
21.65
21.65
-0.78%
61,918
0.54
Apr 10, 2026
22.31
22.34
21.60
21.82
21.82
-1.58%
31,017
0.27
Apr 09, 2026
21.84
22.34
21.69
22.17
22.17
+1.51%
59,583
0.52
Apr 08, 2026
21.92
22.33
21.67
21.84
21.84
+3.65%
60,035
0.52
Apr 07, 2026
20.85
21.31
20.54
21.07
21.07
+0.29%
72,613
0.63
Apr 06, 2026
20.10
21.11
20.04
21.01
21.01
+4.16%
70,136
0.60
Apr 03, 2026
19.76
20.89
19.41
20.17
20.17
0.00%
0
0.00
Apr 02, 2026
19.76
20.89
19.41
20.17
20.17
+0.40%
65,308
0.56
Apr 01, 2026
19.89
20.42
19.52
20.09
20.09
+0.85%
87,049
0.74
Mar 31, 2026
19.74
20.20
19.41
19.92
19.92
+2.15%
67,369
0.58
Mar 30, 2026
19.80
19.92
19.45
19.50
19.50
-0.86%
71,702
0.61
Mar 27, 2026
19.89
19.99
19.52
19.67
19.67
-1.75%
59,122
0.51
Mar 26, 2026
20.22
20.87
19.94
20.02
20.02
-1.74%
68,366
0.58
Mar 25, 2026
20.60
20.69
20.17
20.38
20.38
+0.42%
47,121
0.40
Mar 24, 2026
19.79
20.56
19.49
20.29
20.29
+1.55%
65,235
0.56
Mar 23, 2026
20.22
20.34
19.77
19.98
19.98
+1.73%
68,372
0.58
Mar 20, 2026
19.88
19.97
19.51
19.64
19.64
-1.55%
116,512
1.00
Mar 19, 2026
19.19
20.17
19.11
19.95
19.95
+2.31%
68,852
0.58
Mar 18, 2026
19.76
19.86
19.27
19.50
19.50
-1.91%
103,321
0.86
Mar 17, 2026
19.81
20.14
19.70
19.88
19.88
+0.91%
64,975
0.54
Mar 16, 2026
19.92
20.26
19.65
19.70
19.70
-0.05%
76,505
0.64
Rows: