Education
About Us
Working with TipRanks
Follow Us
Jakks Pacific (JAKK)
NASDAQ:JAKK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
16.42
16.63
16.31
16.50
16.50
+0.43%
81,583
0.74
Dec 15, 2025
16.72
16.72
16.24
16.43
16.43
-0.24%
97,586
0.89
Dec 12, 2025
16.76
16.86
16.46
16.47
16.47
-1.26%
88,857
0.81
Dec 11, 2025
16.78
16.93
16.58
16.68
16.68
-0.18%
90,443
0.82
Dec 10, 2025
16.32
16.80
16.25
16.71
16.71
+2.14%
86,699
0.79
Dec 09, 2025
16.40
16.70
16.27
16.36
16.36
-0.91%
102,461
0.94
Dec 08, 2025
16.57
16.83
16.13
16.51
16.51
-0.36%
134,494
1.24
Dec 05, 2025
16.53
16.82
16.53
16.57
16.57
-0.24%
30,550
0.28
Dec 04, 2025
16.76
16.90
16.56
16.61
16.61
-2.29%
69,307
0.64
Dec 03, 2025
16.33
17.02
16.33
17.00
17.00
+4.74%
84,067
0.78
Dec 02, 2025
16.46
16.49
16.13
16.23
16.23
-1.16%
98,511
0.91
Dec 01, 2025
16.39
16.80
16.34
16.42
16.42
-0.06%
68,558
0.63
Nov 28, 2025
16.77
16.77
15.32
16.43
16.43
-1.08%
63,634
0.59
Nov 26, 2025
16.20
16.94
16.20
16.86
16.61
+4.99%
119,626
1.11
Nov 25, 2025
15.67
16.39
15.67
16.30
16.06
+6.40%
80,959
0.75
Nov 24, 2025
15.58
15.81
15.38
15.55
15.32
+0.67%
144,609
1.36
Nov 21, 2025
15.04
15.76
15.04
15.68
15.45
+6.04%
72,168
0.68
Nov 20, 2025
15.26
15.47
14.98
15.01
14.79
+1.44%
113,283
1.06
Nov 19, 2025
15.42
15.59
14.87
15.02
14.80
-1.38%
106,030
1.00
Nov 18, 2025
15.82
15.95
15.27
15.46
15.23
-0.67%
105,885
1.00
Nov 17, 2025
16.66
16.68
15.77
15.80
15.56
-3.73%
130,817
1.23
Nov 14, 2025
16.79
17.16
16.40
16.66
16.41
-0.05%
233,267
2.24
Nov 13, 2025
16.97
17.29
16.56
16.92
16.67
+1.15%
105,294
1.01
Nov 12, 2025
17.01
17.41
16.87
16.98
16.73
+1.45%
145,203
1.41
Nov 11, 2025
17.00
17.37
16.86
16.99
16.74
+1.45%
142,693
1.39
Nov 10, 2025
17.18
17.18
16.85
17.00
16.75
+2.84%
148,386
1.46
Nov 07, 2025
16.71
16.98
16.59
16.78
16.53
+1.69%
133,824
1.32
Nov 06, 2025
17.82
17.82
16.70
16.75
16.50
-4.10%
207,217
2.07
Nov 05, 2025
16.81
17.83
16.66
17.73
17.47
+7.07%
187,035
1.87
Nov 04, 2025
16.46
16.87
16.41
16.81
16.56
+1.81%
128,698
1.29
Nov 03, 2025
17.10
17.10
16.61
16.76
16.51
+0.08%
214,741
2.18
Oct 31, 2025
15.92
17.04
15.50
17.00
16.75
-3.70%
287,338
3.01
Oct 30, 2025
17.83
18.21
17.78
17.92
17.65
+1.96%
132,598
1.35
Oct 29, 2025
18.67
18.67
17.75
17.84
17.58
-3.11%
115,974
1.15
Oct 28, 2025
18.93
19.44
18.47
18.69
18.41
+0.22%
100,253
0.98
Oct 27, 2025
19.37
19.75
18.91
18.93
18.65
-0.65%
98,187
0.94
Oct 24, 2025
19.50
19.71
19.25
19.34
19.05
+1.77%
68,325
0.63
Oct 23, 2025
18.96
19.50
18.92
19.29
19.00
+3.93%
66,643
0.59
Oct 22, 2025
19.31
19.76
18.80
18.84
18.56
-2.88%
119,343
1.04
Oct 21, 2025
19.28
19.88
19.21
19.69
19.40
+3.08%
67,041
0.58
Oct 20, 2025
19.46
19.76
19.22
19.39
19.10
+2.08%
78,328
0.67
Oct 17, 2025
19.39
19.62
19.20
19.28
18.99
+0.52%
85,498
0.73
Oct 16, 2025
19.65
19.93
19.31
19.47
19.18
+1.09%
111,578
0.94
Oct 15, 2025
19.33
19.90
19.24
19.55
19.26
+4.44%
96,227
0.80
Oct 14, 2025
17.70
19.14
17.70
19.00
18.72
+7.14%
109,824
0.92
Oct 13, 2025
17.71
18.11
17.71
18.00
17.73
+3.35%
81,443
0.67
Oct 10, 2025
18.38
18.61
17.54
17.68
17.42
-2.52%
137,507
1.13
Oct 09, 2025
18.68
18.85
18.38
18.41
18.14
-0.97%
63,225
0.52
Oct 08, 2025
18.32
18.95
18.23
18.87
18.59
+5.24%
79,166
0.65
Oct 07, 2025
18.73
18.79
18.17
18.20
17.93
-1.68%
94,361
0.75
Rows: