Jakks Pacific (JAKK)
NASDAQ:JAKK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.31
22.34
21.60
21.82
21.82
-1.58%
31,017
0.27
Apr 09, 2026
21.84
22.34
21.69
22.17
22.17
+1.51%
59,583
0.52
Apr 08, 2026
21.92
22.33
21.67
21.84
21.84
+3.65%
60,035
0.52
Apr 07, 2026
20.85
21.31
20.54
21.07
21.07
+0.29%
72,613
0.63
Apr 06, 2026
20.10
21.11
20.04
21.01
21.01
+4.16%
70,136
0.60
Apr 03, 2026
19.76
20.89
19.41
20.17
20.17
0.00%
0
0.00
Apr 02, 2026
19.76
20.89
19.41
20.17
20.17
+0.40%
65,308
0.56
Apr 01, 2026
19.89
20.42
19.52
20.09
20.09
+0.85%
87,049
0.74
Mar 31, 2026
19.74
20.20
19.41
19.92
19.92
+2.15%
67,369
0.58
Mar 30, 2026
19.80
19.92
19.45
19.50
19.50
-0.86%
71,702
0.61
Mar 27, 2026
19.89
19.99
19.52
19.67
19.67
-1.75%
59,122
0.51
Mar 26, 2026
20.22
20.87
19.94
20.02
20.02
-1.74%
68,366
0.58
Mar 25, 2026
20.60
20.69
20.17
20.38
20.38
+0.42%
47,121
0.40
Mar 24, 2026
19.79
20.56
19.49
20.29
20.29
+1.55%
65,235
0.56
Mar 23, 2026
20.22
20.34
19.77
19.98
19.98
+1.73%
68,372
0.58
Mar 20, 2026
19.88
19.97
19.51
19.64
19.64
-1.55%
116,512
1.00
Mar 19, 2026
19.19
20.17
19.11
19.95
19.95
+2.31%
68,852
0.58
Mar 18, 2026
19.76
19.86
19.27
19.50
19.50
-1.91%
103,321
0.86
Mar 17, 2026
19.81
20.14
19.70
19.88
19.88
+0.91%
64,975
0.54
Mar 16, 2026
19.92
20.26
19.65
19.70
19.70
-0.05%
76,505
0.64
Mar 13, 2026
20.22
20.22
19.71
19.71
19.71
-1.94%
77,521
0.64
Mar 12, 2026
20.28
20.28
19.93
20.10
20.10
-1.57%
66,509
0.55
Mar 11, 2026
20.56
20.57
20.22
20.42
20.42
-0.68%
61,026
0.50
Mar 10, 2026
20.46
21.19
20.38
20.56
20.56
-0.19%
85,887
0.71
Mar 09, 2026
20.02
20.70
19.56
20.60
20.60
+1.38%
100,443
0.83
Mar 06, 2026
20.29
20.50
19.91
20.32
20.32
-1.98%
72,533
0.60
Mar 05, 2026
20.49
20.95
20.45
20.73
20.73
-0.43%
72,695
0.59
Mar 04, 2026
20.86
21.48
20.68
20.82
20.82
+0.68%
66,336
0.54
Mar 03, 2026
20.40
20.89
19.52
20.68
20.68
-1.52%
256,353
2.16
Mar 02, 2026
21.25
22.46
20.74
21.00
21.00
-3.93%
211,162
1.81
Feb 27, 2026
21.70
22.15
21.46
21.86
21.86
-0.27%
171,016
1.48
Feb 26, 2026
22.38
23.25
21.94
22.17
21.92
-0.94%
187,985
1.65
Feb 25, 2026
22.90
23.01
22.01
22.38
22.13
-2.18%
273,135
2.47
Feb 24, 2026
22.30
23.25
22.27
22.88
22.62
+1.59%
251,956
2.37
Feb 23, 2026
22.47
23.18
22.05
22.52
22.27
+0.23%
358,788
3.49
Feb 20, 2026
20.33
23.60
20.18
22.47
22.22
+23.73%
756,183
8.22
Feb 19, 2026
17.69
18.34
17.23
18.16
17.96
+2.42%
199,926
2.19
Feb 18, 2026
17.58
18.07
17.55
17.73
17.53
+1.20%
69,667
0.76
Feb 17, 2026
17.51
17.85
17.15
17.52
17.32
+0.69%
98,740
1.08
Feb 16, 2026
17.54
17.95
17.35
17.40
17.20
0.00%
0
0.00
Feb 13, 2026
17.54
17.95
17.35
17.40
17.20
-1.14%
85,730
0.92
Feb 12, 2026
17.98
18.18
17.23
17.60
17.40
-1.89%
184,177
1.99
Feb 11, 2026
18.18
18.36
17.59
17.94
17.74
-2.34%
102,281
1.08
Feb 10, 2026
18.29
18.49
18.19
18.37
18.16
+1.32%
68,959
0.72
Feb 09, 2026
17.99
18.30
17.95
18.13
17.93
+0.17%
76,077
0.79
Feb 06, 2026
18.10
18.50
17.85
18.10
17.90
+0.61%
102,319
1.06
Feb 05, 2026
17.89
18.02
17.60
17.99
17.79
-0.11%
110,621
1.13
Feb 04, 2026
18.10
18.60
17.82
18.01
17.81
-0.22%
98,566
1.00
Feb 03, 2026
18.60
18.75
17.75
18.05
17.85
-3.22%
120,932
1.22
Feb 02, 2026
18.26
18.80
18.26
18.65
18.44
+2.08%
77,322
0.76
Rows: