Education
About Us
Working with TipRanks
Follow Us
Jakks Pacific (JAKK)
NASDAQ:JAKK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
17.89
18.02
17.60
17.99
17.99
-0.11%
110,621
1.13
Feb 04, 2026
18.10
18.60
17.82
18.01
18.01
-0.22%
98,418
1.00
Feb 03, 2026
18.60
18.75
17.75
18.05
18.05
-3.22%
120,932
1.22
Feb 02, 2026
18.26
18.80
18.26
18.65
18.65
+2.08%
77,322
0.76
Jan 30, 2026
18.68
18.76
18.10
18.27
18.27
-2.82%
99,991
0.98
Jan 29, 2026
18.81
19.05
18.51
18.80
18.80
+0.59%
98,200
0.95
Jan 28, 2026
18.97
19.13
18.56
18.69
18.69
-1.48%
120,709
1.14
Jan 27, 2026
18.81
19.13
18.47
18.97
18.97
+1.39%
134,743
1.27
Jan 26, 2026
18.97
19.12
18.67
18.71
18.71
-1.53%
74,740
0.70
Jan 23, 2026
19.12
19.30
18.76
19.00
19.00
-0.94%
82,483
0.77
Jan 22, 2026
19.19
19.27
18.94
19.18
19.18
+0.05%
120,939
1.13
Jan 21, 2026
18.56
19.31
18.52
19.17
19.17
+3.62%
134,138
1.27
Jan 20, 2026
18.99
19.10
18.19
18.50
18.50
-4.54%
199,383
1.93
Jan 19, 2026
19.50
19.56
19.17
19.38
19.38
0.00%
0
0.00
Jan 16, 2026
19.50
19.56
19.17
19.38
19.38
-0.87%
161,915
1.56
Jan 15, 2026
19.30
19.69
18.70
19.55
19.55
+1.35%
81,565
0.78
Jan 14, 2026
18.60
19.44
18.60
19.29
19.29
+3.10%
116,811
1.13
Jan 13, 2026
18.25
18.75
18.11
18.71
18.71
+2.69%
88,631
0.85
Jan 12, 2026
18.27
18.62
18.03
18.22
18.22
+0.44%
76,010
0.73
Jan 09, 2026
18.53
18.86
17.71
18.14
18.14
-2.10%
75,093
0.72
Jan 08, 2026
18.10
18.75
18.04
18.53
18.53
+1.37%
79,826
0.76
Jan 07, 2026
17.53
18.38
17.50
18.28
18.28
+4.88%
108,885
1.04
Jan 06, 2026
17.17
17.46
17.02
17.43
17.43
+1.16%
50,579
0.48
Jan 05, 2026
17.27
17.52
17.18
17.23
17.23
+0.06%
59,904
0.57
Jan 02, 2026
17.01
17.35
16.77
17.22
17.22
+2.01%
100,068
0.95
Jan 01, 2026
16.77
16.96
16.53
16.88
16.88
0.00%
0
0.00
Dec 31, 2025
16.77
16.96
16.53
16.88
16.88
+0.78%
89,449
0.83
Dec 30, 2025
16.67
16.86
16.54
16.75
16.75
+0.24%
73,604
0.69
Dec 29, 2025
16.71
17.00
16.64
16.71
16.71
-0.36%
97,725
0.91
Dec 26, 2025
16.75
17.00
16.63
16.77
16.77
+0.24%
106,154
0.99
Dec 25, 2025
16.70
16.85
16.53
16.73
16.73
0.00%
0
0.00
Dec 24, 2025
16.70
16.85
16.53
16.73
16.73
-0.12%
42,970
0.39
Dec 23, 2025
17.24
17.47
16.75
16.75
16.75
-2.73%
123,372
1.13
Dec 22, 2025
17.23
17.83
17.02
17.22
17.22
+0.58%
175,845
1.64
Dec 19, 2025
16.85
17.22
16.82
17.12
17.12
+1.97%
149,774
1.41
Dec 18, 2025
16.65
16.86
16.49
16.79
16.79
+1.94%
76,927
0.71
Dec 17, 2025
16.60
16.76
16.38
16.47
16.47
-0.18%
103,908
0.96
Dec 16, 2025
16.42
16.63
16.31
16.50
16.50
+0.43%
81,583
0.76
Dec 15, 2025
16.72
16.72
16.24
16.43
16.43
-0.24%
97,586
0.90
Dec 12, 2025
16.76
16.86
16.46
16.47
16.47
-1.26%
88,857
0.82
Dec 11, 2025
16.78
16.93
16.58
16.68
16.68
-0.18%
90,443
0.83
Dec 10, 2025
16.32
16.80
16.25
16.71
16.71
+2.14%
86,699
0.80
Dec 09, 2025
16.40
16.70
16.27
16.36
16.36
-0.91%
102,461
0.95
Dec 08, 2025
16.57
16.83
16.13
16.51
16.51
-0.36%
134,494
1.25
Dec 05, 2025
16.53
16.82
16.53
16.57
16.57
-0.24%
30,550
0.28
Dec 04, 2025
16.76
16.90
16.56
16.61
16.61
-2.29%
69,307
0.65
Dec 03, 2025
16.33
17.02
16.33
17.00
17.00
+4.74%
84,067
0.79
Dec 02, 2025
16.46
16.49
16.13
16.23
16.23
-1.16%
98,511
0.92
Dec 01, 2025
16.39
16.80
16.34
16.42
16.42
-0.06%
68,558
0.64
Nov 28, 2025
16.77
16.77
15.32
16.43
16.43
-1.08%
63,634
0.59
Rows: