Jack In The Box Inc (JACK)
NASDAQ:JACK
Want to see JACK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
14.04
14.27
13.63
13.79
13.79
-0.58%
615,817
0.77
May 07, 2026
13.72
14.02
13.42
13.87
13.87
+1.76%
493,625
0.62
May 06, 2026
13.04
13.70
13.04
13.63
13.63
+6.15%
648,590
0.81
May 05, 2026
12.05
12.93
12.05
12.84
12.84
+6.56%
850,106
1.07
May 04, 2026
12.17
12.50
11.92
12.05
12.05
-1.87%
693,214
0.88
May 01, 2026
12.52
12.73
12.27
12.28
12.28
-2.54%
496,336
0.63
Apr 30, 2026
12.46
12.73
12.25
12.60
12.60
+2.44%
398,269
0.50
Apr 29, 2026
12.78
12.78
12.15
12.30
12.30
-5.38%
645,635
0.82
Apr 28, 2026
13.25
14.10
12.92
13.00
13.00
-1.52%
904,129
1.16
Apr 27, 2026
12.69
13.25
12.52
13.20
13.20
+2.17%
667,066
0.86
Apr 24, 2026
12.65
13.15
12.24
12.92
12.92
+1.65%
707,934
0.92
Apr 23, 2026
13.96
14.07
12.51
12.71
12.71
-8.63%
710,172
0.93
Apr 22, 2026
12.87
14.20
12.75
13.91
13.91
+9.53%
1,215,808
1.62
Apr 21, 2026
12.78
13.31
12.51
12.70
12.70
-0.63%
568,165
0.76
Apr 20, 2026
12.76
13.16
12.65
12.78
12.78
-1.54%
581,230
0.78
Apr 17, 2026
12.73
13.16
12.58
12.98
12.98
+5.02%
805,187
1.09
Apr 16, 2026
11.76
12.49
11.73
12.36
12.36
+5.46%
759,508
1.05
Apr 15, 2026
11.78
11.87
11.60
11.72
11.72
-0.51%
424,728
0.58
Apr 14, 2026
11.22
11.78
11.22
11.78
11.78
+3.51%
786,308
1.08
Apr 13, 2026
11.22
11.74
10.91
11.38
11.38
-0.61%
732,582
1.01
Apr 10, 2026
12.14
12.38
11.21
11.45
11.45
-4.74%
633,105
0.88
Apr 09, 2026
11.26
12.26
11.05
12.02
12.02
+6.37%
940,342
1.32
Apr 08, 2026
11.52
11.79
11.10
11.30
11.30
+3.10%
734,735
1.03
Apr 07, 2026
10.55
11.12
10.34
10.96
10.96
+3.30%
1,127,177
1.59
Apr 06, 2026
10.01
10.84
9.90
10.61
10.61
+6.21%
1,050,485
1.50
Apr 03, 2026
9.29
10.13
9.10
9.99
9.99
0.00%
0
0.00
Apr 02, 2026
9.29
10.13
9.10
9.99
9.99
+2.88%
874,944
1.24
Apr 01, 2026
9.83
10.05
9.57
9.71
9.71
+0.41%
1,063,259
1.51
Mar 31, 2026
9.36
9.71
8.92
9.67
9.67
+2.93%
1,729,791
2.56
Mar 30, 2026
9.74
9.94
9.32
9.40
9.40
-3.14%
1,270,640
1.92
Mar 27, 2026
10.60
10.61
9.61
9.70
9.70
-9.51%
1,484,218
2.29
Mar 26, 2026
10.85
11.38
10.70
10.72
10.72
-2.55%
659,319
1.02
Mar 25, 2026
10.98
11.45
10.80
11.00
11.00
+1.57%
1,359,053
2.13
Mar 24, 2026
11.08
11.36
10.79
10.83
10.83
-2.96%
891,567
1.43
Mar 23, 2026
11.35
11.35
10.83
11.16
11.16
+1.45%
770,402
1.25
Mar 20, 2026
11.06
11.26
10.87
11.00
11.00
-1.70%
881,163
1.45
Mar 19, 2026
11.50
11.56
10.89
11.19
11.19
-3.53%
1,121,136
1.87
Mar 18, 2026
12.33
12.39
11.58
11.60
11.60
-7.20%
1,137,641
1.91
Mar 17, 2026
12.97
13.17
12.43
12.50
12.50
-2.19%
789,068
1.33
Mar 16, 2026
12.84
12.94
12.45
12.78
12.78
+0.95%
683,134
1.16
Mar 13, 2026
13.00
13.05
12.30
12.66
12.66
-1.71%
1,192,335
2.04
Mar 12, 2026
13.15
13.39
12.85
12.88
12.88
-3.66%
905,515
1.56
Mar 11, 2026
13.60
13.82
13.13
13.37
13.37
-2.19%
760,598
1.30
Mar 10, 2026
13.94
14.13
13.40
13.67
13.67
-2.01%
683,103
1.17
Mar 09, 2026
14.02
14.04
13.37
13.95
13.95
-3.73%
1,220,140
2.09
Mar 06, 2026
14.87
14.88
14.20
14.49
14.49
-3.98%
834,077
1.45
Mar 05, 2026
15.00
15.41
14.87
15.09
15.09
-0.20%
851,599
1.49
Mar 04, 2026
15.19
15.38
14.89
15.12
15.12
-0.40%
674,520
1.18
Mar 03, 2026
15.10
15.44
14.81
15.18
15.18
-1.56%
991,507
1.76
Mar 02, 2026
16.53
16.53
15.36
15.42
15.42
-8.87%
914,155
1.64
Rows: