Education
About Us
Working with TipRanks
Follow Us
Jack In The Box Inc (JACK)
NASDAQ:JACK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
16.53
16.53
15.36
15.42
15.42
-8.87%
914,155
1.64
Feb 27, 2026
16.97
17.15
16.56
16.92
16.92
-2.08%
642,675
1.15
Feb 26, 2026
16.87
17.43
16.81
17.28
17.28
+2.43%
523,389
0.93
Feb 25, 2026
17.58
17.61
16.79
16.87
16.87
-3.10%
530,510
0.94
Feb 24, 2026
17.00
17.79
17.00
17.41
17.41
+1.99%
544,016
0.98
Feb 23, 2026
16.78
17.31
16.34
17.07
17.07
+1.58%
802,812
1.44
Feb 20, 2026
18.04
18.16
16.34
16.81
16.81
-6.74%
1,560,862
2.73
Feb 19, 2026
21.50
21.60
18.02
18.02
18.02
-18.13%
1,722,158
2.99
Feb 18, 2026
21.35
22.67
21.27
22.01
22.01
+3.14%
581,440
0.97
Feb 17, 2026
20.75
21.39
20.41
21.34
21.34
+2.94%
442,211
0.70
Feb 16, 2026
20.53
21.34
20.27
20.73
20.73
0.00%
0
0.00
Feb 13, 2026
20.53
21.34
20.27
20.73
20.73
+1.12%
485,559
0.73
Feb 12, 2026
20.94
21.08
20.00
20.50
20.50
-0.70%
707,639
1.05
Feb 11, 2026
20.42
20.85
20.14
20.65
20.65
-3.35%
268,814
0.39
Feb 10, 2026
21.51
21.61
20.34
20.41
20.41
-4.45%
459,949
0.67
Feb 09, 2026
22.64
22.64
20.74
21.36
21.36
-6.19%
446,783
0.64
Feb 06, 2026
22.30
23.13
22.14
22.77
22.77
+3.45%
380,123
0.53
Feb 05, 2026
22.27
22.49
21.75
22.01
22.01
-0.99%
560,996
0.77
Feb 04, 2026
21.87
22.54
21.87
22.23
22.23
+3.06%
619,481
0.84
Feb 03, 2026
20.69
22.41
20.69
21.57
21.57
+2.71%
550,457
0.75
Feb 02, 2026
20.72
21.20
20.55
21.00
21.00
+0.14%
311,061
0.41
Jan 30, 2026
20.47
21.38
20.29
20.97
20.97
+1.85%
369,407
0.48
Jan 29, 2026
20.81
20.94
20.14
20.59
20.59
-1.06%
428,999
0.55
Jan 28, 2026
21.83
22.40
20.50
20.81
20.81
-4.50%
328,403
0.41
Jan 27, 2026
21.24
21.95
20.89
21.79
21.79
+2.69%
436,260
0.53
Jan 26, 2026
21.06
21.53
20.75
21.22
21.22
+0.28%
402,273
0.48
Jan 23, 2026
21.54
21.71
21.05
21.16
21.16
-2.53%
298,610
0.35
Jan 22, 2026
21.21
22.10
21.10
21.71
21.71
+2.55%
351,625
0.41
Jan 21, 2026
20.64
21.40
20.38
21.17
21.17
+2.42%
380,718
0.44
Jan 20, 2026
22.02
22.20
20.65
20.67
20.67
-10.05%
454,479
0.52
Jan 19, 2026
23.35
23.70
22.68
22.98
22.98
0.00%
0
0.00
Jan 16, 2026
23.35
23.70
22.68
22.98
22.98
-2.30%
475,990
0.53
Jan 15, 2026
22.62
23.86
22.25
23.52
23.52
+4.16%
747,896
0.83
Jan 14, 2026
21.87
22.66
21.87
22.58
22.58
+2.36%
432,038
0.47
Jan 13, 2026
22.56
22.70
21.90
22.06
22.06
-2.65%
403,081
0.43
Jan 12, 2026
22.90
22.90
21.93
22.66
22.66
-1.39%
602,335
0.63
Jan 09, 2026
22.57
23.03
21.54
22.98
22.98
+1.82%
640,428
0.66
Jan 08, 2026
20.52
23.18
20.09
22.57
22.57
+9.03%
882,376
0.90
Jan 07, 2026
20.84
21.28
20.53
20.70
20.70
+0.98%
617,373
0.62
Jan 06, 2026
18.97
20.66
18.86
20.50
20.50
+8.01%
811,526
0.82
Jan 05, 2026
18.78
19.36
18.63
18.98
18.98
+1.39%
499,747
0.50
Jan 02, 2026
19.10
19.17
18.66
18.72
18.72
-1.21%
723,898
0.71
Jan 01, 2026
18.91
19.04
18.73
18.95
18.95
0.00%
0
0.00
Dec 31, 2025
18.91
19.04
18.73
18.95
18.95
-0.16%
524,903
0.50
Dec 30, 2025
19.50
19.55
18.96
18.98
18.98
-2.82%
565,173
0.54
Dec 29, 2025
20.35
20.77
19.49
19.53
19.53
-5.10%
551,241
0.52
Dec 26, 2025
19.16
20.65
19.09
20.58
20.58
+7.69%
750,007
0.69
Dec 25, 2025
18.84
19.18
18.84
19.11
19.11
0.00%
0
0.00
Dec 24, 2025
18.84
19.18
18.84
19.11
19.11
+1.43%
238,061
0.21
Dec 23, 2025
19.39
19.39
18.54
18.84
18.84
-3.14%
510,187
0.45
Rows: