Jack In The Box (JACK)
NASDAQ:JACK
Want to see JACK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
11.64
12.03
11.12
11.32
11.32
-2.83%
512,018
0.58
Jun 04, 2026
11.98
12.25
11.56
11.65
11.65
-2.51%
552,862
0.62
Jun 03, 2026
12.55
12.74
11.89
11.95
11.95
-6.27%
512,115
0.57
Jun 02, 2026
13.20
13.20
12.68
12.75
12.75
-5.42%
510,775
0.57
Jun 01, 2026
12.39
13.79
12.39
13.48
13.48
+8.27%
1,258,982
1.41
May 29, 2026
12.03
12.70
11.90
12.45
12.45
+7.70%
1,220,362
1.38
May 28, 2026
11.28
11.82
11.05
11.56
11.56
-1.87%
903,082
1.02
May 27, 2026
10.94
12.69
10.94
11.78
11.78
+8.17%
1,750,651
2.03
May 26, 2026
11.61
11.89
10.70
10.89
10.89
-5.71%
829,591
0.97
May 22, 2026
11.48
11.85
11.29
11.55
11.55
+1.76%
637,180
0.74
May 21, 2026
11.01
11.41
10.71
11.35
11.35
+1.61%
618,564
0.72
May 20, 2026
11.47
11.64
10.94
11.17
11.17
-2.36%
645,139
0.74
May 19, 2026
10.80
11.46
10.64
11.44
11.44
+6.12%
843,234
0.95
May 18, 2026
10.94
10.95
10.50
10.78
10.78
-0.83%
1,051,492
1.19
May 15, 2026
10.61
11.14
10.45
10.87
10.87
-1.00%
937,309
1.07
May 14, 2026
13.48
13.80
10.49
10.98
10.98
-14.15%
2,716,792
3.27
May 13, 2026
13.62
13.63
12.57
12.79
12.79
-5.75%
1,444,925
1.77
May 12, 2026
13.38
13.75
13.11
13.57
13.57
+1.27%
717,359
0.88
May 11, 2026
13.74
13.96
12.98
13.40
13.40
-2.83%
862,954
1.07
May 08, 2026
14.04
14.27
13.63
13.79
13.79
-0.58%
615,817
0.77
May 07, 2026
13.72
14.02
13.42
13.87
13.87
+1.76%
493,625
0.62
May 06, 2026
13.04
13.70
13.04
13.63
13.63
+6.15%
648,590
0.81
May 05, 2026
12.05
12.93
12.05
12.84
12.84
+6.56%
850,106
1.07
May 04, 2026
12.17
12.50
11.92
12.05
12.05
-1.87%
693,214
0.88
May 01, 2026
12.52
12.73
12.27
12.28
12.28
-2.54%
496,336
0.63
Apr 30, 2026
12.46
12.73
12.25
12.60
12.60
+2.44%
398,269
0.50
Apr 29, 2026
12.78
12.78
12.15
12.30
12.30
-5.38%
645,635
0.82
Apr 28, 2026
13.25
14.10
12.92
13.00
13.00
-1.52%
904,129
1.16
Apr 27, 2026
12.69
13.25
12.52
13.20
13.20
+2.17%
667,066
0.86
Apr 24, 2026
12.65
13.15
12.24
12.92
12.92
+1.65%
707,934
0.92
Apr 23, 2026
13.96
14.07
12.51
12.71
12.71
-8.63%
710,172
0.93
Apr 22, 2026
12.87
14.20
12.75
13.91
13.91
+9.53%
1,215,808
1.62
Apr 21, 2026
12.78
13.31
12.51
12.70
12.70
-0.63%
568,165
0.76
Apr 20, 2026
12.76
13.16
12.65
12.78
12.78
-1.54%
581,230
0.78
Apr 17, 2026
12.73
13.16
12.58
12.98
12.98
+5.02%
805,187
1.09
Apr 16, 2026
11.76
12.49
11.73
12.36
12.36
+5.46%
759,508
1.05
Apr 15, 2026
11.78
11.87
11.60
11.72
11.72
-0.51%
424,728
0.58
Apr 14, 2026
11.22
11.78
11.22
11.78
11.78
+3.51%
786,308
1.08
Apr 13, 2026
11.22
11.74
10.91
11.38
11.38
-0.61%
732,582
1.01
Apr 10, 2026
12.14
12.38
11.21
11.45
11.45
-4.74%
633,105
0.88
Apr 09, 2026
11.26
12.26
11.05
12.02
12.02
+6.37%
940,342
1.32
Apr 08, 2026
11.52
11.79
11.10
11.30
11.30
+3.10%
734,735
1.03
Apr 07, 2026
10.55
11.12
10.34
10.96
10.96
+3.30%
1,127,177
1.59
Apr 06, 2026
10.01
10.84
9.90
10.61
10.61
+6.21%
1,050,485
1.50
Apr 03, 2026
9.29
10.13
9.10
9.99
9.99
0.00%
0
0.00
Apr 02, 2026
9.29
10.13
9.10
9.99
9.99
+2.88%
874,944
1.24
Apr 01, 2026
9.83
10.05
9.57
9.71
9.71
+0.41%
1,063,259
1.51
Mar 31, 2026
9.36
9.71
8.92
9.67
9.67
+2.93%
1,729,791
2.56
Mar 30, 2026
9.74
9.94
9.32
9.40
9.40
-3.14%
1,270,640
1.92
Mar 27, 2026
10.60
10.61
9.61
9.70
9.70
-9.51%
1,484,218
2.29
Rows: