Education
About Us
Working with TipRanks
Follow Us
Jack In The Box Inc (JACK)
NASDAQ:JACK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
20.27
21.59
19.99
21.08
21.08
+4.00%
1,049,511
0.80
Dec 11, 2025
20.11
20.84
20.01
20.27
20.27
+0.80%
654,621
0.49
Dec 10, 2025
19.42
20.70
19.23
20.11
20.11
+4.36%
1,020,581
0.76
Dec 09, 2025
19.06
19.60
18.84
19.27
19.27
+1.69%
433,680
0.32
Dec 08, 2025
18.93
18.95
17.98
18.95
18.95
+0.58%
563,773
0.41
Dec 05, 2025
19.24
19.46
18.79
18.84
18.84
-2.53%
539,087
0.38
Dec 04, 2025
19.69
19.70
18.80
19.33
19.33
-2.72%
600,741
0.42
Dec 03, 2025
19.08
20.06
19.04
19.87
19.87
+2.26%
618,717
0.43
Dec 02, 2025
19.25
19.63
18.61
19.43
19.43
+0.57%
745,892
0.51
Dec 01, 2025
19.38
19.72
19.02
19.32
19.32
-1.98%
764,546
0.53
Nov 28, 2025
19.13
19.96
19.02
19.71
19.71
+1.28%
448,406
0.31
Nov 26, 2025
19.02
19.98
18.88
19.46
19.46
0.00%
1,053,415
0.72
Nov 25, 2025
18.00
20.26
17.91
19.46
19.46
+12.10%
2,358,627
1.65
Nov 24, 2025
16.65
17.79
16.33
17.36
17.36
+3.27%
2,034,523
1.44
Nov 21, 2025
15.67
16.87
15.55
16.81
16.81
+8.45%
1,964,686
1.41
Nov 20, 2025
14.47
16.43
14.20
15.50
15.50
+7.79%
2,804,918
2.04
Nov 19, 2025
14.34
14.52
13.99
14.38
14.38
+0.91%
1,431,784
1.04
Nov 18, 2025
14.15
14.66
14.11
14.25
14.25
-0.07%
1,104,097
0.81
Nov 17, 2025
14.80
14.87
14.18
14.26
14.26
-4.55%
943,977
0.69
Nov 14, 2025
15.04
15.26
14.64
14.94
14.94
-1.71%
928,626
0.68
Nov 13, 2025
15.05
15.83
15.04
15.20
15.20
+0.33%
826,977
0.60
Nov 12, 2025
15.00
15.63
14.99
15.15
15.15
+1.07%
1,191,352
0.86
Nov 11, 2025
15.66
15.83
14.92
14.99
14.99
-4.16%
1,123,610
0.81
Nov 10, 2025
16.76
16.98
15.34
15.64
15.64
-8.27%
1,668,458
1.20
Nov 07, 2025
15.95
17.11
15.85
17.05
17.05
+7.03%
913,439
0.66
Nov 06, 2025
17.12
17.23
15.91
15.93
15.93
-7.01%
859,260
0.61
Nov 05, 2025
16.79
17.88
16.69
17.13
17.13
+2.45%
1,501,734
1.07
Nov 04, 2025
16.38
16.97
16.27
16.72
16.72
+4.57%
1,543,492
1.10
Nov 03, 2025
16.04
16.18
15.63
15.99
15.99
-0.31%
980,644
0.70
Oct 31, 2025
15.25
16.08
14.88
16.04
16.04
+4.97%
1,398,088
1.01
Oct 30, 2025
16.29
16.29
15.22
15.28
15.28
-7.06%
1,584,551
1.15
Oct 29, 2025
17.02
17.03
16.22
16.44
16.44
-3.63%
1,093,429
0.80
Oct 28, 2025
17.15
17.46
16.90
17.06
17.06
-1.39%
1,016,232
0.74
Oct 27, 2025
17.71
17.85
17.15
17.30
17.30
-2.43%
1,033,596
0.76
Oct 24, 2025
18.30
18.43
17.69
17.73
17.73
-3.48%
972,790
0.72
Oct 23, 2025
18.24
18.50
17.84
18.37
18.37
+0.71%
921,030
0.68
Oct 22, 2025
18.06
18.56
17.85
18.24
18.24
+0.50%
1,064,462
0.78
Oct 21, 2025
17.21
18.35
17.12
18.15
18.15
+5.16%
1,381,432
1.02
Oct 20, 2025
17.25
17.74
17.17
17.26
17.26
+1.14%
984,408
0.72
Oct 17, 2025
17.56
17.85
17.06
17.07
17.06
-3.09%
1,137,103
0.84
Oct 16, 2025
19.41
19.60
17.25
17.61
17.61
-8.66%
2,127,989
1.60
Oct 15, 2025
20.00
20.81
19.28
19.28
19.28
-1.83%
1,241,017
0.94
Oct 14, 2025
17.55
19.98
17.49
19.64
19.64
+10.46%
1,870,621
1.43
Oct 13, 2025
17.60
17.84
17.22
17.78
17.78
+2.54%
1,293,124
1.00
Oct 10, 2025
18.58
18.67
17.31
17.34
17.34
-5.61%
1,240,957
0.96
Oct 09, 2025
19.37
19.37
18.24
18.37
18.37
-5.16%
1,123,365
0.87
Oct 08, 2025
19.12
19.39
18.41
19.37
19.37
+1.31%
1,382,521
1.08
Oct 07, 2025
19.20
19.69
18.85
19.12
19.12
-0.36%
1,100,569
0.86
Oct 06, 2025
20.04
20.05
19.08
19.19
19.19
-3.76%
971,632
0.76
Oct 03, 2025
19.57
19.97
18.48
19.94
19.94
+1.89%
1,322,388
1.04
Rows: