Education
About Us
Working with TipRanks
Follow Us
Jack In The Box Inc (JACK)
NASDAQ:JACK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
23.35
23.70
22.68
22.98
22.98
-2.30%
475,990
0.49
Jan 15, 2026
22.62
23.86
22.25
23.52
23.52
+4.16%
747,896
0.77
Jan 14, 2026
21.87
22.66
21.87
22.58
22.58
+2.36%
432,038
0.43
Jan 13, 2026
22.56
22.70
21.90
22.06
22.06
-2.65%
403,081
0.40
Jan 12, 2026
22.90
22.90
21.93
22.66
22.66
-1.39%
602,335
0.59
Jan 09, 2026
22.57
23.03
21.54
22.98
22.98
+1.82%
640,428
0.62
Jan 08, 2026
20.52
23.18
20.09
22.57
22.57
+9.03%
882,376
0.85
Jan 07, 2026
20.84
21.28
20.53
20.70
20.70
+0.98%
617,373
0.59
Jan 06, 2026
18.97
20.66
18.86
20.50
20.50
+8.01%
811,526
0.77
Jan 05, 2026
18.78
19.36
18.63
18.98
18.98
+1.39%
499,747
0.47
Jan 02, 2026
19.10
19.17
18.66
18.72
18.72
-1.21%
723,898
0.68
Dec 31, 2025
18.91
19.04
18.73
18.95
18.95
-0.16%
524,903
0.48
Dec 30, 2025
19.50
19.55
18.96
18.98
18.98
-2.82%
565,173
0.51
Dec 29, 2025
20.35
20.77
19.49
19.53
19.53
-5.10%
551,241
0.49
Dec 26, 2025
19.16
20.65
19.09
20.58
20.58
+7.69%
750,007
0.66
Dec 24, 2025
18.84
19.18
18.84
19.11
19.11
+1.43%
238,061
0.21
Dec 23, 2025
19.39
19.39
18.54
18.84
18.84
-3.14%
510,187
0.44
Dec 22, 2025
19.33
19.62
19.21
19.45
19.45
+0.15%
573,238
0.49
Dec 19, 2025
19.68
19.81
19.12
19.42
19.42
-1.32%
882,702
0.74
Dec 18, 2025
19.64
19.96
19.50
19.68
19.68
+0.87%
518,041
0.41
Dec 17, 2025
20.27
20.61
19.49
19.51
19.51
-4.32%
644,447
0.50
Dec 16, 2025
19.65
20.59
19.65
20.39
20.39
+3.77%
841,438
0.65
Dec 15, 2025
20.93
21.08
19.52
19.65
19.65
-6.78%
687,120
0.53
Dec 12, 2025
20.27
21.59
19.99
21.08
21.08
+4.00%
1,049,511
0.80
Dec 11, 2025
20.11
20.84
20.01
20.27
20.27
+0.80%
654,621
0.49
Dec 10, 2025
19.42
20.70
19.23
20.11
20.11
+4.36%
1,020,581
0.76
Dec 09, 2025
19.06
19.60
18.84
19.27
19.27
+1.69%
433,680
0.32
Dec 08, 2025
18.93
18.95
17.98
18.95
18.95
+0.58%
563,773
0.41
Dec 05, 2025
19.24
19.46
18.79
18.84
18.84
-2.53%
539,087
0.38
Dec 04, 2025
19.69
19.70
18.80
19.33
19.33
-2.72%
600,741
0.42
Dec 03, 2025
19.08
20.06
19.04
19.87
19.87
+2.26%
618,717
0.43
Dec 02, 2025
19.25
19.63
18.61
19.43
19.43
+0.57%
745,892
0.51
Dec 01, 2025
19.38
19.72
19.02
19.32
19.32
-1.98%
764,546
0.53
Nov 28, 2025
19.13
19.96
19.02
19.71
19.71
+1.28%
448,406
0.31
Nov 26, 2025
19.02
19.98
18.88
19.46
19.46
0.00%
1,053,415
0.72
Nov 25, 2025
18.00
20.26
17.91
19.46
19.46
+12.10%
2,358,627
1.65
Nov 24, 2025
16.65
17.79
16.33
17.36
17.36
+3.27%
2,034,523
1.44
Nov 21, 2025
15.67
16.87
15.55
16.81
16.81
+8.45%
1,964,686
1.41
Nov 20, 2025
14.47
16.43
14.20
15.50
15.50
+7.79%
2,804,918
2.04
Nov 19, 2025
14.34
14.52
13.99
14.38
14.38
+0.91%
1,431,784
1.04
Nov 18, 2025
14.15
14.66
14.11
14.25
14.25
-0.07%
1,104,097
0.81
Nov 17, 2025
14.80
14.87
14.18
14.26
14.26
-4.55%
943,977
0.69
Nov 14, 2025
15.04
15.26
14.64
14.94
14.94
-1.71%
928,626
0.68
Nov 13, 2025
15.05
15.83
15.04
15.20
15.20
+0.33%
826,977
0.60
Nov 12, 2025
15.00
15.63
14.99
15.15
15.15
+1.07%
1,191,352
0.86
Nov 11, 2025
15.66
15.83
14.92
14.99
14.99
-4.16%
1,123,610
0.81
Nov 10, 2025
16.76
16.98
15.34
15.64
15.64
-8.27%
1,668,458
1.20
Nov 07, 2025
15.95
17.11
15.85
17.05
17.05
+7.03%
913,439
0.66
Nov 06, 2025
17.12
17.23
15.91
15.93
15.93
-7.01%
859,260
0.61
Nov 05, 2025
16.79
17.88
16.69
17.13
17.13
+2.45%
1,501,734
1.07
Rows: