Education
About Us
Working with TipRanks
Follow Us
Jack In The Box Inc (JACK)
NASDAQ:JACK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
17.12
17.36
16.86
17.29
17.29
+0.82%
612,218
0.61
Jun 25, 2025
17.69
17.82
16.90
17.15
17.15
-3.81%
750,841
0.75
Jun 24, 2025
18.20
18.46
17.69
17.83
17.83
-1.11%
723,952
0.72
Jun 23, 2025
17.14
18.04
16.67
18.03
18.03
+4.52%
875,480
0.87
Jun 20, 2025
16.91
17.41
16.63
17.25
17.25
+1.11%
1,331,184
1.34
Jun 18, 2025
17.78
17.91
17.03
17.06
17.06
-3.23%
1,073,175
1.09
Jun 17, 2025
17.90
18.24
17.51
17.63
17.63
-2.16%
947,153
0.96
Jun 16, 2025
18.54
18.64
18.02
18.02
18.02
-1.53%
1,040,353
1.06
Jun 13, 2025
19.31
19.48
18.18
18.30
18.30
-6.15%
1,159,669
1.19
Jun 12, 2025
19.71
19.92
19.42
19.50
19.50
-1.76%
843,086
0.87
Jun 11, 2025
20.75
20.78
19.50
19.85
19.85
-4.48%
991,442
1.02
Jun 10, 2025
21.75
22.17
20.77
20.78
20.78
-3.66%
735,127
0.75
Jun 09, 2025
20.89
21.70
20.64
21.57
21.57
+6.31%
1,354,821
1.40
Jun 06, 2025
19.86
20.29
19.29
20.29
20.29
+4.32%
631,056
0.65
Jun 05, 2025
20.25
20.34
19.15
19.45
19.45
-4.00%
835,360
0.86
Jun 04, 2025
19.36
20.42
19.09
20.26
20.26
+4.65%
849,170
0.87
Jun 03, 2025
18.71
19.81
18.39
19.36
19.36
+3.58%
860,394
0.88
Jun 02, 2025
18.92
19.04
18.24
18.69
18.69
-1.45%
1,120,730
1.16
May 30, 2025
19.47
19.62
18.95
18.97
18.96
-2.99%
1,048,156
1.09
May 29, 2025
20.54
20.75
19.52
19.55
19.55
-4.12%
808,290
0.84
May 28, 2025
20.36
20.50
19.86
20.39
20.39
+0.25%
623,256
0.63
May 27, 2025
20.16
20.99
20.02
20.34
20.34
+0.25%
828,918
0.82
May 23, 2025
19.88
20.60
19.88
20.29
20.29
+0.25%
545,089
0.53
May 22, 2025
19.80
20.55
19.40
20.24
20.24
+1.50%
1,122,179
1.11
May 21, 2025
21.58
21.76
19.88
19.94
19.94
-9.32%
1,662,517
1.67
May 20, 2025
21.90
22.30
21.45
21.99
21.99
+0.09%
1,125,611
1.14
May 19, 2025
22.71
22.99
21.96
21.97
21.97
-7.49%
1,612,571
1.66
May 16, 2025
24.24
24.38
23.29
23.75
23.75
-1.29%
1,049,112
1.09
May 15, 2025
24.35
25.05
23.20
24.06
24.06
-6.27%
1,713,594
1.81
May 14, 2025
25.81
25.95
25.10
25.67
25.67
-1.53%
1,087,861
1.16
May 13, 2025
29.01
29.14
26.01
26.07
26.07
-9.48%
978,349
1.05
May 12, 2025
28.57
29.40
28.00
28.80
28.80
+6.98%
986,405
1.07
May 09, 2025
27.19
27.52
26.55
26.92
26.92
-1.10%
469,532
0.51
May 08, 2025
26.77
27.74
26.65
27.22
27.22
+2.37%
470,707
0.51
May 07, 2025
26.79
26.79
26.09
26.59
26.59
+0.80%
552,804
0.60
May 06, 2025
26.76
27.16
26.21
26.38
26.38
-2.40%
775,625
0.85
May 05, 2025
27.00
27.51
26.80
27.03
27.03
-0.48%
601,930
0.66
May 02, 2025
26.25
27.56
26.21
27.16
27.16
+4.02%
561,518
0.62
May 01, 2025
26.20
27.00
25.83
26.11
26.11
+0.27%
783,606
0.87
Apr 30, 2025
25.61
26.21
25.18
26.04
26.04
-0.53%
504,741
0.56
Apr 29, 2025
25.64
26.32
25.41
26.18
26.18
+1.67%
655,000
0.73
Apr 28, 2025
25.55
26.15
25.09
25.75
25.75
+5.04%
1,479,305
1.67
Apr 25, 2025
23.80
24.80
23.59
24.52
24.52
+2.30%
1,176,743
1.35
Apr 24, 2025
23.38
24.00
22.01
23.97
23.96
-5.72%
2,736,970
3.26
Apr 23, 2025
25.93
26.51
24.97
25.42
25.42
-0.08%
1,114,964
1.34
Apr 22, 2025
25.23
25.54
24.28
25.44
25.44
+2.54%
658,416
0.79
Apr 21, 2025
22.96
24.86
22.68
24.81
24.81
+6.85%
828,782
1.00
Apr 17, 2025
22.86
23.39
22.69
23.22
23.22
+1.57%
582,319
0.70
Apr 16, 2025
23.69
23.69
22.57
22.86
22.86
-3.58%
746,858
0.90
Apr 15, 2025
24.38
25.04
23.43
23.71
23.71
-2.91%
712,743
0.87
Rows: