Education
About Us
Working with TipRanks
Follow Us
Invivyd (IVVD)
NASDAQ:IVVD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.79
2.83
2.52
2.81
2.81
+0.36%
4,034,783
0.52
Dec 23, 2025
2.90
3.01
2.77
2.80
2.80
-2.78%
6,457,397
0.84
Dec 22, 2025
2.42
2.95
2.42
2.88
2.88
+25.22%
11,688,510
1.56
Dec 19, 2025
2.31
2.39
2.29
2.30
2.30
+0.44%
19,177,340
2.66
Dec 18, 2025
2.28
2.41
2.28
2.29
2.29
+0.44%
2,376,958
0.33
Dec 17, 2025
2.37
2.42
2.25
2.28
2.28
-4.20%
2,663,670
0.37
Dec 16, 2025
2.22
2.42
2.18
2.38
2.38
+7.21%
6,524,823
0.92
Dec 15, 2025
2.35
2.41
2.21
2.22
2.22
-4.31%
3,488,475
0.49
Dec 12, 2025
2.36
2.44
2.31
2.32
2.32
-2.52%
2,769,887
0.39
Dec 11, 2025
2.50
2.59
2.38
2.38
2.38
-5.18%
3,352,367
0.47
Dec 10, 2025
2.49
2.59
2.43
2.51
2.51
+1.21%
5,403,484
0.75
Dec 09, 2025
2.39
2.53
2.34
2.48
2.48
+4.20%
4,282,256
0.59
Dec 08, 2025
2.30
2.49
2.25
2.38
2.38
+6.73%
3,840,472
0.53
Dec 05, 2025
2.25
2.29
2.15
2.23
2.23
+0.45%
3,564,407
0.49
Dec 04, 2025
2.22
2.28
2.18
2.22
2.22
-0.45%
1,850,093
0.25
Dec 03, 2025
2.13
2.28
2.12
2.23
2.23
+3.24%
3,935,274
0.54
Dec 02, 2025
2.48
2.48
2.09
2.16
2.16
-13.60%
7,311,057
1.01
Dec 01, 2025
2.51
2.60
2.40
2.50
2.50
+2.88%
6,623,299
0.92
Nov 28, 2025
2.37
2.46
2.36
2.43
2.43
+4.29%
1,760,561
0.24
Nov 26, 2025
2.30
2.34
2.25
2.33
2.33
+2.64%
2,155,962
0.29
Nov 25, 2025
2.34
2.34
2.23
2.27
2.27
-5.42%
3,578,919
0.46
Nov 24, 2025
2.53
2.56
2.36
2.40
2.40
-4.00%
3,799,245
0.36
Nov 21, 2025
2.45
2.60
2.41
2.50
2.50
+4.17%
4,614,122
0.43
Nov 20, 2025
2.57
2.62
2.38
2.40
2.40
-4.00%
4,933,018
0.46
Nov 19, 2025
2.54
2.70
2.47
2.50
2.50
-1.19%
6,480,276
0.61
Nov 18, 2025
2.58
2.60
2.37
2.53
2.53
-10.92%
18,086,330
1.74
Nov 17, 2025
2.35
3.07
2.34
2.84
2.84
+20.85%
23,905,680
2.38
Nov 14, 2025
2.56
2.76
2.16
2.35
2.35
+32.77%
136,453,500
17.17
Nov 13, 2025
1.76
1.79
1.69
1.77
1.77
0.00%
2,554,530
0.32
Nov 12, 2025
1.65
1.77
1.63
1.77
1.77
+7.27%
1,907,463
0.24
Nov 11, 2025
1.58
1.66
1.55
1.65
1.65
+2.48%
2,151,049
0.27
Nov 10, 2025
1.63
1.66
1.52
1.61
1.61
+1.58%
1,958,875
0.25
Nov 07, 2025
1.48
1.60
1.39
1.59
1.58
+2.92%
2,868,649
0.37
Nov 06, 2025
1.60
1.65
1.45
1.54
1.54
+1.32%
3,353,973
0.43
Nov 05, 2025
1.39
1.54
1.36
1.52
1.52
+8.57%
3,258,916
0.42
Nov 04, 2025
1.56
1.58
1.39
1.40
1.40
-13.04%
3,833,207
0.50
Nov 03, 2025
1.80
1.88
1.60
1.61
1.61
-8.52%
3,744,881
0.49
Oct 31, 2025
1.86
2.00
1.75
1.76
1.76
-5.88%
2,951,506
0.39
Oct 30, 2025
1.89
1.94
1.74
1.87
1.87
-2.60%
3,139,615
0.41
Oct 29, 2025
2.14
2.20
1.86
1.92
1.92
-9.43%
5,297,863
0.71
Oct 28, 2025
2.20
2.24
2.07
2.12
2.12
-1.40%
2,637,117
0.35
Oct 27, 2025
2.24
2.34
2.10
2.15
2.15
-3.59%
4,251,632
0.57
Oct 24, 2025
1.95
2.35
1.93
2.23
2.23
+14.95%
6,791,701
0.93
Oct 23, 2025
1.86
2.06
1.86
1.94
1.94
+4.30%
4,373,893
0.60
Oct 22, 2025
2.00
2.20
1.85
1.86
1.86
-8.82%
5,027,747
0.70
Oct 21, 2025
1.97
2.25
1.93
2.04
2.04
+3.55%
9,480,605
1.34
Oct 20, 2025
1.72
2.01
1.72
1.97
1.97
+13.22%
6,519,672
0.94
Oct 17, 2025
1.72
1.76
1.67
1.74
1.74
-0.57%
3,190,476
0.46
Oct 16, 2025
1.72
1.81
1.68
1.75
1.75
0.00%
4,258,039
0.62
Oct 15, 2025
1.70
1.81
1.68
1.75
1.75
+7.36%
5,349,651
0.79
Rows: