Invivyd (IVVD)
NASDAQ:IVVD
Want to see IVVD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.07
1.18
1.06
1.11
1.11
+1.83%
2,877,420
1.00
May 20, 2026
1.05
1.09
1.02
1.09
1.09
+4.81%
2,275,677
0.79
May 19, 2026
1.12
1.13
1.03
1.04
1.04
-7.96%
3,750,687
1.32
May 18, 2026
1.21
1.23
1.12
1.13
1.13
-6.61%
4,811,491
1.72
May 15, 2026
1.16
1.34
1.14
1.21
1.21
+4.31%
7,274,905
2.71
May 14, 2026
1.32
1.32
1.11
1.16
1.16
-21.09%
11,553,420
4.61
May 13, 2026
1.49
1.49
1.42
1.47
1.47
-1.34%
1,962,736
0.79
May 12, 2026
1.49
1.54
1.46
1.49
1.49
-1.32%
1,028,848
0.41
May 11, 2026
1.49
1.58
1.49
1.51
1.51
+0.67%
2,831,747
1.14
May 08, 2026
1.43
1.53
1.43
1.50
1.50
+4.90%
1,467,748
0.58
May 07, 2026
1.50
1.53
1.41
1.43
1.43
-2.05%
2,143,785
0.83
May 06, 2026
1.48
1.55
1.44
1.46
1.46
+5.04%
2,734,760
1.04
May 05, 2026
1.50
1.51
1.37
1.39
1.39
-5.44%
2,392,124
0.91
May 04, 2026
1.52
1.58
1.46
1.47
1.47
-3.29%
1,371,720
0.52
May 01, 2026
1.40
1.55
1.38
1.52
1.52
+8.57%
1,878,535
0.70
Apr 30, 2026
1.38
1.44
1.37
1.40
1.40
+2.94%
883,078
0.32
Apr 29, 2026
1.37
1.38
1.33
1.36
1.36
-1.45%
1,361,114
0.49
Apr 28, 2026
1.46
1.50
1.37
1.38
1.38
-5.48%
1,425,874
0.51
Apr 27, 2026
1.50
1.53
1.46
1.46
1.46
0.00%
1,171,980
0.42
Apr 24, 2026
1.51
1.52
1.42
1.46
1.46
-3.31%
1,412,143
0.50
Apr 23, 2026
1.60
1.61
1.49
1.51
1.51
-5.63%
1,451,811
0.50
Apr 22, 2026
1.60
1.64
1.57
1.60
1.60
+0.63%
1,249,017
0.43
Apr 21, 2026
1.69
1.69
1.58
1.59
1.59
-5.36%
1,146,921
0.39
Apr 20, 2026
1.74
1.74
1.66
1.68
1.68
-3.45%
1,602,250
0.54
Apr 17, 2026
1.73
1.80
1.71
1.74
1.74
+1.75%
1,897,062
0.62
Apr 16, 2026
1.73
1.73
1.65
1.71
1.71
0.00%
1,264,673
0.42
Apr 15, 2026
1.63
1.74
1.62
1.71
1.71
+6.21%
1,634,319
0.54
Apr 14, 2026
1.74
1.78
1.59
1.61
1.61
-6.40%
2,501,404
0.83
Apr 13, 2026
1.69
1.80
1.68
1.72
1.72
-2.27%
4,103,221
1.35
Apr 10, 2026
1.75
1.77
1.62
1.76
1.76
-1.12%
16,684,859
5.87
Apr 09, 2026
1.39
1.79
1.39
1.78
1.78
+31.85%
12,983,340
4.80
Apr 08, 2026
1.38
1.42
1.32
1.35
1.35
+4.65%
1,715,863
0.63
Apr 07, 2026
1.30
1.35
1.22
1.29
1.29
-0.77%
2,368,152
0.87
Apr 06, 2026
1.32
1.38
1.28
1.30
1.30
+1.56%
3,222,890
1.18
Apr 03, 2026
1.31
1.34
1.26
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.31
1.34
1.26
1.28
1.28
-3.76%
3,902,681
1.42
Apr 01, 2026
1.35
1.38
1.30
1.33
1.33
+2.31%
2,520,372
0.92
Mar 31, 2026
1.23
1.34
1.23
1.30
1.30
+9.24%
4,064,547
1.50
Mar 30, 2026
1.37
1.43
1.17
1.19
1.19
-13.14%
5,682,246
2.11
Mar 27, 2026
1.48
1.56
1.36
1.37
1.37
-9.27%
2,576,773
0.96
Mar 26, 2026
1.54
1.59
1.50
1.51
1.51
-3.21%
1,564,776
0.58
Mar 25, 2026
1.46
1.59
1.45
1.56
1.56
+9.09%
2,116,332
0.78
Mar 24, 2026
1.48
1.48
1.42
1.43
1.43
-4.03%
1,203,359
0.43
Mar 23, 2026
1.38
1.52
1.38
1.49
1.49
+7.97%
2,449,687
0.83
Mar 20, 2026
1.47
1.48
1.37
1.38
1.38
-4.83%
6,697,132
2.12
Mar 19, 2026
1.48
1.51
1.44
1.45
1.45
-3.97%
1,502,922
0.47
Mar 18, 2026
1.59
1.59
1.48
1.51
1.51
-5.03%
2,130,699
0.67
Mar 17, 2026
1.69
1.70
1.59
1.59
1.59
-4.79%
3,279,810
1.02
Mar 16, 2026
1.79
1.85
1.65
1.67
1.67
-4.02%
4,493,814
1.40
Mar 13, 2026
1.82
1.86
1.72
1.74
1.74
-3.33%
2,683,623
0.83
Rows: