Education
About Us
Working with TipRanks
Follow Us
Invivyd (IVVD)
NASDAQ:IVVD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.92
1.96
1.77
1.84
1.84
-2.13%
3,088,473
0.47
Feb 03, 2026
1.85
1.92
1.77
1.88
1.88
+8.05%
4,204,592
0.64
Feb 02, 2026
1.76
1.90
1.72
1.74
1.74
0.00%
3,905,890
0.60
Jan 30, 2026
1.85
1.88
1.72
1.74
1.74
-5.95%
3,302,017
0.51
Jan 29, 2026
1.94
1.96
1.83
1.85
1.85
-3.65%
2,302,031
0.35
Jan 28, 2026
2.05
2.06
1.91
1.92
1.92
-5.42%
2,811,591
0.43
Jan 27, 2026
2.04
2.08
1.98
2.03
2.03
-0.98%
2,837,702
0.43
Jan 26, 2026
2.12
2.16
2.02
2.05
2.05
-2.84%
4,102,941
0.62
Jan 23, 2026
2.20
2.21
2.09
2.11
2.11
-4.52%
3,024,644
0.46
Jan 22, 2026
2.20
2.31
2.20
2.21
2.21
0.00%
4,223,601
0.64
Jan 21, 2026
2.25
2.29
2.15
2.21
2.21
-1.34%
2,752,148
0.41
Jan 20, 2026
2.36
2.45
2.24
2.24
2.24
-8.57%
6,243,829
0.92
Jan 19, 2026
2.41
2.52
2.40
2.45
2.45
0.00%
0
0.00
Jan 16, 2026
2.41
2.52
2.40
2.45
2.45
+0.41%
1,810,761
0.26
Jan 15, 2026
2.60
2.64
2.44
2.44
2.44
-6.15%
1,893,438
0.27
Jan 14, 2026
2.33
2.61
2.32
2.60
2.60
+11.11%
4,546,479
0.65
Jan 13, 2026
2.45
2.54
2.20
2.34
2.34
-4.49%
4,900,364
0.70
Jan 12, 2026
2.56
2.56
2.33
2.45
2.45
-2.78%
4,359,125
0.62
Jan 09, 2026
2.53
2.78
2.52
2.52
2.52
+0.40%
3,322,628
0.46
Jan 08, 2026
2.52
2.55
2.42
2.51
2.51
+4.58%
2,562,328
0.35
Jan 07, 2026
2.40
2.55
2.39
2.40
2.40
+0.84%
2,782,777
0.37
Jan 06, 2026
2.56
2.59
2.38
2.38
2.38
-6.67%
2,826,442
0.36
Jan 05, 2026
2.51
2.57
2.37
2.55
2.55
+2.00%
2,407,450
0.31
Jan 02, 2026
2.47
2.52
2.40
2.50
2.50
+1.21%
2,780,334
0.36
Dec 31, 2025
2.41
2.49
2.37
2.47
2.47
+1.65%
1,955,768
0.25
Dec 30, 2025
2.57
2.60
2.42
2.43
2.43
-6.18%
4,305,082
0.56
Dec 29, 2025
2.68
2.68
2.57
2.59
2.59
-3.72%
1,805,902
0.23
Dec 26, 2025
2.82
2.85
2.66
2.69
2.69
-4.27%
2,376,656
0.31
Dec 24, 2025
2.79
2.83
2.52
2.81
2.81
+0.36%
4,034,783
0.52
Dec 23, 2025
2.90
3.01
2.77
2.80
2.80
-2.78%
6,457,397
0.84
Dec 22, 2025
2.42
2.95
2.42
2.88
2.88
+25.22%
11,688,510
1.56
Dec 19, 2025
2.31
2.39
2.29
2.30
2.30
+0.44%
19,177,340
2.66
Dec 18, 2025
2.28
2.41
2.28
2.29
2.29
+0.44%
2,376,958
0.33
Dec 17, 2025
2.37
2.42
2.25
2.28
2.28
-4.20%
2,663,670
0.37
Dec 16, 2025
2.22
2.42
2.18
2.38
2.38
+7.21%
6,524,823
0.92
Dec 15, 2025
2.35
2.41
2.21
2.22
2.22
-4.31%
3,488,475
0.49
Dec 12, 2025
2.36
2.44
2.31
2.32
2.32
-2.52%
2,769,887
0.39
Dec 11, 2025
2.50
2.59
2.38
2.38
2.38
-5.18%
3,352,367
0.47
Dec 10, 2025
2.49
2.59
2.43
2.51
2.51
+1.21%
5,403,484
0.75
Dec 09, 2025
2.39
2.53
2.34
2.48
2.48
+4.20%
4,282,256
0.59
Dec 08, 2025
2.30
2.49
2.25
2.38
2.38
+6.73%
3,840,472
0.53
Dec 05, 2025
2.25
2.29
2.15
2.23
2.23
+0.45%
3,564,407
0.49
Dec 04, 2025
2.22
2.28
2.18
2.22
2.22
-0.45%
1,850,093
0.25
Dec 03, 2025
2.13
2.28
2.12
2.23
2.23
+3.24%
3,935,274
0.54
Dec 02, 2025
2.48
2.48
2.09
2.16
2.16
-13.60%
7,311,057
1.01
Dec 01, 2025
2.51
2.60
2.40
2.50
2.50
+2.88%
6,623,299
0.92
Nov 28, 2025
2.37
2.46
2.36
2.43
2.43
+4.29%
1,760,561
0.24
Nov 26, 2025
2.30
2.34
2.25
2.33
2.33
+2.64%
2,155,962
0.29
Nov 25, 2025
2.34
2.34
2.23
2.27
2.27
-5.42%
3,578,919
0.46
Nov 24, 2025
2.53
2.56
2.36
2.40
2.40
-4.00%
3,799,245
0.36
Rows: