Invivyd (IVVD)
NASDAQ:IVVD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.38
1.42
1.32
1.35
1.35
+4.65%
1,715,863
0.63
Apr 07, 2026
1.30
1.35
1.22
1.29
1.29
-0.77%
2,368,152
0.87
Apr 06, 2026
1.32
1.38
1.28
1.30
1.30
+1.56%
3,222,890
1.18
Apr 03, 2026
1.31
1.34
1.26
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.31
1.34
1.26
1.28
1.28
-3.76%
3,902,681
1.42
Apr 01, 2026
1.35
1.38
1.30
1.33
1.33
+2.31%
2,520,372
0.92
Mar 31, 2026
1.23
1.34
1.23
1.30
1.30
+9.24%
4,064,547
1.50
Mar 30, 2026
1.37
1.43
1.17
1.19
1.19
-13.14%
5,682,246
2.11
Mar 27, 2026
1.48
1.56
1.36
1.37
1.37
-9.27%
2,576,773
0.96
Mar 26, 2026
1.54
1.59
1.50
1.51
1.51
-3.21%
1,564,776
0.58
Mar 25, 2026
1.46
1.59
1.45
1.56
1.56
+9.09%
2,116,332
0.78
Mar 24, 2026
1.48
1.48
1.42
1.43
1.43
-4.03%
1,203,359
0.43
Mar 23, 2026
1.38
1.52
1.38
1.49
1.49
+7.97%
2,449,687
0.83
Mar 20, 2026
1.47
1.48
1.37
1.38
1.38
-4.83%
6,697,132
2.12
Mar 19, 2026
1.48
1.51
1.44
1.45
1.45
-3.97%
1,502,922
0.47
Mar 18, 2026
1.59
1.59
1.48
1.51
1.51
-5.03%
2,130,699
0.67
Mar 17, 2026
1.69
1.70
1.59
1.59
1.59
-4.79%
3,279,810
1.02
Mar 16, 2026
1.79
1.85
1.65
1.67
1.67
-4.02%
4,493,814
1.40
Mar 13, 2026
1.82
1.86
1.72
1.74
1.74
-3.33%
2,683,623
0.83
Mar 12, 2026
1.88
1.90
1.78
1.80
1.80
-5.26%
1,876,405
0.58
Mar 11, 2026
1.84
1.95
1.82
1.90
1.90
+3.83%
2,146,382
0.65
Mar 10, 2026
1.89
2.04
1.83
1.83
1.83
-3.17%
3,304,627
1.00
Mar 09, 2026
1.79
1.92
1.79
1.89
1.89
+5.00%
2,182,488
0.66
Mar 06, 2026
1.70
1.83
1.69
1.80
1.80
+3.45%
3,000,376
0.90
Mar 05, 2026
1.76
1.79
1.61
1.74
1.74
+1.75%
2,686,972
0.81
Mar 04, 2026
1.65
1.73
1.61
1.71
1.71
+5.56%
2,196,521
0.65
Mar 03, 2026
1.67
1.73
1.62
1.62
1.62
-5.81%
2,353,007
0.69
Mar 02, 2026
1.61
1.75
1.58
1.72
1.72
+1.78%
1,525,462
0.43
Feb 27, 2026
1.69
1.70
1.65
1.69
1.69
-0.59%
1,003,926
0.28
Feb 26, 2026
1.73
1.76
1.68
1.70
1.70
-0.58%
1,235,479
0.35
Feb 25, 2026
1.70
1.77
1.70
1.71
1.71
+1.18%
1,606,017
0.45
Feb 24, 2026
1.63
1.71
1.60
1.69
1.69
+4.97%
1,088,221
0.30
Feb 23, 2026
1.57
1.63
1.55
1.61
1.61
+3.87%
1,324,914
0.36
Feb 20, 2026
1.59
1.63
1.55
1.55
1.55
-3.73%
1,908,192
0.51
Feb 19, 2026
1.65
1.65
1.56
1.61
1.61
-2.42%
1,227,077
0.32
Feb 18, 2026
1.55
1.66
1.55
1.65
1.65
+6.45%
1,468,914
0.36
Feb 17, 2026
1.55
1.60
1.50
1.55
1.55
-0.64%
824,335
0.19
Feb 16, 2026
1.53
1.63
1.52
1.56
1.56
0.00%
0
0.00
Feb 13, 2026
1.53
1.63
1.52
1.56
1.56
+1.96%
1,061,920
0.16
Feb 12, 2026
1.63
1.63
1.50
1.53
1.53
-4.97%
1,078,021
0.16
Feb 11, 2026
1.67
1.67
1.52
1.61
1.61
+8.78%
2,656,244
0.40
Feb 10, 2026
1.46
1.65
1.46
1.63
1.63
+10.14%
3,833,315
0.58
Feb 09, 2026
1.59
1.65
1.47
1.48
1.48
-6.92%
5,124,495
0.78
Feb 06, 2026
1.76
1.80
1.58
1.59
1.59
-7.02%
5,839,059
0.90
Feb 05, 2026
1.79
1.88
1.67
1.71
1.71
-7.07%
3,332,842
0.51
Feb 04, 2026
1.92
1.96
1.77
1.84
1.84
-2.13%
3,088,473
0.47
Feb 03, 2026
1.85
1.92
1.77
1.88
1.88
+8.05%
4,204,592
0.64
Feb 02, 2026
1.76
1.90
1.72
1.74
1.74
0.00%
3,905,890
0.60
Jan 30, 2026
1.85
1.88
1.72
1.74
1.74
-5.95%
3,302,017
0.51
Jan 29, 2026
1.94
1.96
1.83
1.85
1.85
-3.65%
2,302,031
0.35
Rows: