Innovative Food Holdings Inc (IVFH)
OTHER OTC:IVFH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.31
0.31
0.29
0.30
0.30
-4.19%
72,145
0.98
Apr 09, 2026
0.32
0.32
0.31
0.31
0.31
-0.96%
24,883
0.33
Apr 08, 2026
0.32
0.32
0.29
0.31
0.31
+2.29%
109,366
1.42
Apr 07, 2026
0.32
0.32
0.30
0.31
0.31
-6.13%
27,046
0.32
Apr 06, 2026
0.32
0.33
0.32
0.33
0.33
-1.21%
17,555
0.20
Apr 03, 2026
0.34
0.35
0.29
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.34
0.35
0.29
0.33
0.33
-5.44%
101,776
1.17
Apr 01, 2026
0.36
0.39
0.35
0.35
0.35
+1.16%
86,801
1.00
Mar 31, 2026
0.42
0.43
0.26
0.35
0.35
-15.65%
517,396
6.52
Mar 30, 2026
0.41
0.41
0.41
0.41
0.41
+2.25%
14,800
0.19
Mar 27, 2026
0.39
0.40
0.36
0.40
0.40
0.00%
29,138
0.34
Mar 26, 2026
0.35
0.40
0.35
0.40
0.40
+2.56%
2,829
0.03
Mar 25, 2026
0.42
0.42
0.39
0.39
0.39
-1.02%
14,804
0.16
Mar 24, 2026
0.38
0.39
0.38
0.39
0.39
+3.41%
450
<0.01
Mar 23, 2026
0.38
0.43
0.38
0.38
0.38
+0.26%
6,700
0.07
Mar 20, 2026
0.41
0.43
0.38
0.38
0.38
-12.44%
29,333
0.29
Mar 19, 2026
0.39
0.43
0.39
0.43
0.43
+12.14%
1,438
0.01
Mar 18, 2026
0.39
0.44
0.39
0.39
0.39
-4.91%
23,288
0.23
Mar 17, 2026
0.41
0.43
0.41
0.41
0.41
-1.93%
25,750
0.25
Mar 16, 2026
0.43
0.43
0.38
0.42
0.42
-5.68%
72,771
0.70
Mar 13, 2026
0.46
0.47
0.44
0.44
0.44
+2.33%
3,100
0.03
Mar 12, 2026
0.41
0.47
0.41
0.43
0.43
-7.73%
2,500
0.02
Mar 11, 2026
0.48
0.48
0.45
0.47
0.47
-2.51%
313,197
2.84
Mar 10, 2026
0.47
0.48
0.47
0.48
0.48
-1.24%
33,362
0.29
Mar 09, 2026
0.40
0.48
0.38
0.48
0.48
+14.42%
474,367
4.38
Mar 06, 2026
0.43
0.43
0.39
0.42
0.42
+1.93%
2,965
0.03
Mar 05, 2026
0.42
0.43
0.40
0.42
0.42
-1.19%
122,721
1.14
Mar 04, 2026
0.42
0.43
0.42
0.42
0.42
-2.33%
5,370
0.05
Mar 03, 2026
0.41
0.43
0.41
0.43
0.43
+1.65%
24,910
0.23
Mar 02, 2026
0.40
0.43
0.40
0.42
0.42
+3.17%
45,786
0.42
Feb 27, 2026
0.42
0.43
0.41
0.41
0.41
-4.65%
76,683
0.71
Feb 26, 2026
0.42
0.43
0.42
0.43
0.43
+0.23%
11,370
0.10
Feb 25, 2026
0.43
0.44
0.42
0.43
0.43
-2.50%
8,268
0.07
Feb 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
4,980
0.04
Feb 23, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
10,760
0.09
Feb 20, 2026
0.46
0.47
0.42
0.46
0.46
+1.10%
32,179
0.27
Feb 19, 2026
0.45
0.46
0.42
0.46
0.46
-4.61%
101,914
0.85
Feb 18, 2026
0.45
0.48
0.45
0.48
0.48
+8.41%
77,945
0.65
Feb 17, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
263,450
2.22
Feb 16, 2026
0.47
0.47
0.44
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.47
0.47
0.44
0.44
0.44
-2.22%
8,272
0.06
Feb 12, 2026
0.45
0.47
0.42
0.45
0.45
-0.88%
109,747
0.83
Feb 11, 2026
0.46
0.47
0.44
0.45
0.45
+0.89%
146,843
1.12
Feb 10, 2026
0.47
0.47
0.46
0.46
0.46
+2.22%
26,726
0.20
Feb 09, 2026
0.43
0.47
0.43
0.45
0.45
0.00%
45,831
0.35
Feb 06, 2026
0.45
0.47
0.44
0.45
0.45
-3.23%
24,097
0.18
Feb 05, 2026
0.50
0.50
0.45
0.47
0.47
-3.13%
61,881
0.47
Feb 04, 2026
0.45
0.50
0.45
0.48
0.48
+6.43%
56,150
0.43
Feb 03, 2026
0.46
0.46
0.42
0.45
0.45
-4.04%
62,791
0.48
Feb 02, 2026
0.46
0.47
0.46
0.47
0.47
+2.62%
60,500
0.46
Rows: