Education
About Us
Working with TipRanks
Follow Us
Innovative Food Holdings (IVFH)
OTHER OTC:IVFH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.32
0.34
0.31
0.34
0.34
+5.00%
143,408
0.96
Dec 22, 2025
0.31
0.32
0.31
0.32
0.32
+2.56%
364,044
2.45
Dec 19, 2025
0.31
0.32
0.31
0.31
0.31
-0.95%
42,625
0.29
Dec 18, 2025
0.32
0.32
0.30
0.32
0.32
-1.25%
188,222
1.27
Dec 17, 2025
0.32
0.32
0.32
0.32
0.32
+0.31%
15,475
0.10
Dec 16, 2025
0.34
0.34
0.32
0.32
0.32
-5.07%
62,618
0.42
Dec 15, 2025
0.31
0.34
0.31
0.34
0.34
+1.82%
80,520
0.53
Dec 12, 2025
0.33
0.33
0.31
0.33
0.33
-2.37%
291,879
1.98
Dec 11, 2025
0.33
0.34
0.30
0.34
0.34
+3.06%
97,785
0.67
Dec 10, 2025
0.33
0.34
0.32
0.33
0.33
-6.57%
347,293
2.44
Dec 09, 2025
0.34
0.36
0.34
0.35
0.35
+9.03%
216,229
1.55
Dec 08, 2025
0.33
0.35
0.32
0.32
0.32
-3.31%
153,555
1.11
Dec 05, 2025
0.35
0.35
0.33
0.33
0.33
-4.60%
17,409
0.13
Dec 04, 2025
0.34
0.35
0.33
0.35
0.35
+2.65%
63,548
0.45
Dec 03, 2025
0.34
0.34
0.33
0.34
0.34
+2.73%
43,725
0.31
Dec 02, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
43,400
0.30
Dec 01, 2025
0.35
0.35
0.32
0.33
0.33
-4.62%
98,189
0.66
Nov 28, 2025
0.35
0.35
0.35
0.35
0.35
+1.47%
8,250
0.05
Nov 26, 2025
0.36
0.36
0.33
0.34
0.34
-8.33%
100,051
0.66
Nov 25, 2025
0.37
0.39
0.36
0.37
0.37
0.00%
205,636
1.36
Nov 24, 2025
0.40
0.42
0.37
0.37
0.37
-7.00%
286,082
1.93
Nov 21, 2025
0.37
0.41
0.36
0.40
0.40
+5.54%
169,440
1.16
Nov 20, 2025
0.41
0.41
0.38
0.38
0.38
-4.53%
91,839
0.63
Nov 19, 2025
0.40
0.41
0.35
0.40
0.40
-0.75%
88,969
0.61
Nov 18, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
35,490
0.24
Nov 17, 2025
0.40
0.42
0.39
0.40
0.40
0.00%
200,397
1.29
Nov 14, 2025
0.39
0.42
0.37
0.40
0.40
+2.56%
335,610
2.07
Nov 13, 2025
0.43
0.43
0.38
0.39
0.39
-7.80%
350,554
2.19
Nov 12, 2025
0.42
0.45
0.38
0.42
0.42
+4.44%
306,538
1.94
Nov 11, 2025
0.42
0.45
0.41
0.41
0.40
-3.57%
56,568
0.36
Nov 10, 2025
0.42
0.43
0.42
0.42
0.42
-4.33%
42,767
0.27
Nov 07, 2025
0.42
0.45
0.42
0.44
0.44
+2.09%
10,990
0.07
Nov 06, 2025
0.43
0.45
0.42
0.43
0.43
0.00%
47,424
0.29
Nov 05, 2025
0.45
0.45
0.42
0.43
0.43
-4.44%
54,982
0.33
Nov 04, 2025
0.45
0.47
0.45
0.45
0.45
-6.25%
33,046
0.20
Nov 03, 2025
0.43
0.48
0.43
0.48
0.48
+4.35%
15,910
0.10
Oct 31, 2025
0.44
0.47
0.44
0.46
0.46
+3.37%
87,382
0.53
Oct 30, 2025
0.46
0.46
0.42
0.45
0.44
-1.33%
177,550
1.07
Oct 29, 2025
0.42
0.46
0.40
0.45
0.45
+4.88%
97,203
0.59
Oct 28, 2025
0.43
0.44
0.40
0.43
0.43
+0.94%
465,749
2.93
Oct 27, 2025
0.44
0.44
0.42
0.43
0.43
-5.54%
55,265
0.34
Oct 24, 2025
0.44
0.46
0.43
0.45
0.45
+1.58%
44,825
0.28
Oct 23, 2025
0.45
0.47
0.42
0.44
0.44
-4.52%
289,142
1.85
Oct 22, 2025
0.42
0.47
0.42
0.47
0.46
+10.71%
154,991
1.00
Oct 21, 2025
0.44
0.46
0.42
0.42
0.42
-8.70%
334,771
2.21
Oct 20, 2025
0.46
0.47
0.44
0.46
0.46
-2.13%
136,222
0.90
Oct 17, 2025
0.46
0.50
0.46
0.47
0.47
-5.81%
213,139
1.43
Oct 16, 2025
0.52
0.53
0.47
0.50
0.50
-1.19%
84,159
0.57
Oct 15, 2025
0.56
0.56
0.50
0.51
0.50
-5.96%
38,295
0.26
Oct 14, 2025
0.55
0.58
0.48
0.54
0.54
-6.61%
94,951
0.64
Rows: