Education
About Us
Working with TipRanks
Follow Us
Innovative Food Holdings Inc (IVFH)
OTHER OTC:IVFH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.41
0.43
0.38
0.38
0.38
-12.44%
29,333
0.29
Mar 19, 2026
0.39
0.43
0.39
0.43
0.43
+12.14%
1,438
0.01
Mar 18, 2026
0.39
0.44
0.39
0.39
0.39
-4.91%
23,288
0.23
Mar 17, 2026
0.41
0.43
0.41
0.41
0.41
-1.93%
25,750
0.25
Mar 16, 2026
0.43
0.43
0.38
0.42
0.42
-5.68%
72,771
0.70
Mar 13, 2026
0.46
0.47
0.44
0.44
0.44
+2.33%
3,100
0.03
Mar 12, 2026
0.41
0.47
0.41
0.43
0.43
-7.73%
2,500
0.02
Mar 11, 2026
0.48
0.48
0.45
0.47
0.47
-2.51%
313,197
2.84
Mar 10, 2026
0.47
0.48
0.47
0.48
0.48
-1.24%
33,362
0.29
Mar 09, 2026
0.40
0.48
0.38
0.48
0.48
+14.42%
474,367
4.38
Mar 06, 2026
0.43
0.43
0.39
0.42
0.42
+1.93%
2,965
0.03
Mar 05, 2026
0.42
0.43
0.40
0.42
0.42
-1.19%
122,721
1.14
Mar 04, 2026
0.42
0.43
0.42
0.42
0.42
-2.33%
5,370
0.05
Mar 03, 2026
0.41
0.43
0.41
0.43
0.43
+1.65%
24,910
0.23
Mar 02, 2026
0.40
0.43
0.40
0.42
0.42
+3.17%
45,786
0.42
Feb 27, 2026
0.42
0.43
0.41
0.41
0.41
-4.65%
76,683
0.71
Feb 26, 2026
0.42
0.43
0.42
0.43
0.43
+0.23%
11,370
0.10
Feb 25, 2026
0.43
0.44
0.42
0.43
0.43
-2.50%
8,268
0.07
Feb 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
4,980
0.04
Feb 23, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
10,760
0.09
Feb 20, 2026
0.46
0.47
0.42
0.46
0.46
+1.10%
32,179
0.27
Feb 19, 2026
0.45
0.46
0.42
0.46
0.46
-4.61%
101,914
0.85
Feb 18, 2026
0.45
0.48
0.45
0.48
0.48
+8.41%
77,945
0.65
Feb 17, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
263,450
2.22
Feb 16, 2026
0.47
0.47
0.44
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.47
0.47
0.44
0.44
0.44
-2.22%
8,272
0.06
Feb 12, 2026
0.45
0.47
0.42
0.45
0.45
-0.88%
109,747
0.83
Feb 11, 2026
0.46
0.47
0.44
0.45
0.45
+0.89%
146,843
1.12
Feb 10, 2026
0.47
0.47
0.46
0.46
0.46
+2.22%
26,726
0.20
Feb 09, 2026
0.43
0.47
0.43
0.45
0.45
0.00%
45,831
0.35
Feb 06, 2026
0.45
0.47
0.44
0.45
0.45
-3.23%
24,097
0.18
Feb 05, 2026
0.50
0.50
0.45
0.47
0.47
-3.13%
61,881
0.47
Feb 04, 2026
0.45
0.50
0.45
0.48
0.48
+6.43%
56,150
0.43
Feb 03, 2026
0.46
0.46
0.42
0.45
0.45
-4.04%
62,791
0.48
Feb 02, 2026
0.46
0.47
0.46
0.47
0.47
+2.62%
60,500
0.46
Jan 30, 2026
0.46
0.47
0.46
0.46
0.46
-0.43%
70,357
0.53
Jan 29, 2026
0.48
0.48
0.45
0.46
0.46
-2.13%
2,850
0.02
Jan 28, 2026
0.47
0.47
0.47
0.47
0.47
-1.88%
40,100
0.29
Jan 27, 2026
0.51
0.55
0.44
0.48
0.48
-3.62%
178,364
1.29
Jan 26, 2026
0.49
0.50
0.46
0.50
0.50
+3.54%
233,980
1.73
Jan 23, 2026
0.46
0.48
0.42
0.48
0.48
+6.67%
141,590
1.03
Jan 22, 2026
0.45
0.47
0.43
0.45
0.45
+2.27%
51,743
0.37
Jan 21, 2026
0.44
0.47
0.43
0.44
0.44
+4.51%
44,108
0.31
Jan 20, 2026
0.37
0.45
0.37
0.42
0.42
+0.24%
9,568
0.07
Jan 19, 2026
0.44
0.45
0.41
0.42
0.42
0.00%
0
0.00
Jan 16, 2026
0.44
0.45
0.41
0.42
0.42
-6.67%
74,297
0.50
Jan 15, 2026
0.45
0.48
0.45
0.45
0.45
+4.65%
97,588
0.66
Jan 14, 2026
0.48
0.48
0.43
0.43
0.43
-8.70%
17,677
0.12
Jan 13, 2026
0.43
0.48
0.41
0.47
0.47
+15.16%
329,601
2.23
Jan 12, 2026
0.39
0.42
0.39
0.41
0.41
+6.79%
145,152
0.98
Rows: