Innovative Food Holdings Inc (IVFH)
OTHER OTC:IVFH
Want to see IVFH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.28
0.29
0.28
0.29
0.29
+6.67%
3,344
0.05
May 21, 2026
0.29
0.30
0.27
0.27
0.27
-9.70%
277,861
4.82
May 20, 2026
0.31
0.31
0.29
0.30
0.30
-3.55%
182,477
3.30
May 19, 2026
0.31
0.31
0.29
0.31
0.31
+1.97%
94,833
1.71
May 18, 2026
0.30
0.30
0.29
0.30
0.30
+3.75%
69,494
1.25
May 15, 2026
0.29
0.29
0.29
0.29
0.29
+0.34%
1,000
0.02
May 14, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
15,799
0.27
May 13, 2026
0.30
0.31
0.29
0.29
0.29
-2.34%
27,691
0.47
May 12, 2026
0.30
0.31
0.30
0.30
0.30
-6.56%
10,200
0.17
May 11, 2026
0.30
0.32
0.30
0.32
0.32
+7.02%
1,202
0.02
May 08, 2026
0.31
0.32
0.30
0.30
0.30
-3.24%
6,926
0.11
May 07, 2026
0.31
0.36
0.30
0.31
0.31
-1.90%
181,148
2.96
May 06, 2026
0.29
0.32
0.29
0.32
0.32
+5.00%
119,228
2.00
May 05, 2026
0.31
0.35
0.30
0.30
0.30
-3.54%
196,810
3.42
May 04, 2026
0.29
0.31
0.29
0.31
0.31
0.00%
77,828
1.36
May 01, 2026
0.30
0.31
0.30
0.31
0.31
-0.32%
12,355
0.21
Apr 30, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
5,508
0.09
Apr 29, 2026
0.32
0.32
0.30
0.31
0.31
+2.97%
14,250
0.24
Apr 28, 2026
0.30
0.32
0.29
0.30
0.30
-3.81%
0
0.00
Apr 27, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
3,692
0.06
Apr 24, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
9,000
0.14
Apr 23, 2026
0.33
0.33
0.30
0.32
0.32
0.00%
10,590
0.16
Apr 22, 2026
0.34
0.34
0.32
0.32
0.32
+2.89%
8,241
0.12
Apr 21, 2026
0.34
0.34
0.31
0.31
0.31
-3.42%
14,750
0.21
Apr 20, 2026
0.32
0.32
0.32
0.32
0.32
+3.87%
9,950
0.14
Apr 17, 2026
0.35
0.36
0.31
0.31
0.31
-6.34%
40,084
0.58
Apr 16, 2026
0.33
0.33
0.32
0.33
0.33
+0.30%
25,062
0.36
Apr 15, 2026
0.29
0.33
0.29
0.33
0.33
+13.01%
63,503
0.92
Apr 14, 2026
0.30
0.31
0.29
0.29
0.29
-9.32%
56,445
0.81
Apr 13, 2026
0.31
0.32
0.30
0.32
0.32
+8.42%
55,500
0.80
Apr 10, 2026
0.31
0.31
0.29
0.30
0.30
-4.19%
72,145
0.98
Apr 09, 2026
0.32
0.32
0.31
0.31
0.31
-0.96%
24,883
0.33
Apr 08, 2026
0.32
0.32
0.29
0.31
0.31
+2.29%
109,366
1.42
Apr 07, 2026
0.32
0.32
0.30
0.31
0.31
-6.13%
27,046
0.32
Apr 06, 2026
0.32
0.33
0.32
0.33
0.33
-1.21%
17,555
0.20
Apr 03, 2026
0.34
0.35
0.29
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.34
0.35
0.29
0.33
0.33
-5.44%
101,776
1.17
Apr 01, 2026
0.36
0.39
0.35
0.35
0.35
+1.16%
86,801
1.00
Mar 31, 2026
0.42
0.43
0.26
0.35
0.35
-15.65%
517,396
6.52
Mar 30, 2026
0.41
0.41
0.41
0.41
0.41
+2.25%
14,800
0.19
Mar 27, 2026
0.39
0.40
0.36
0.40
0.40
0.00%
29,138
0.34
Mar 26, 2026
0.35
0.40
0.35
0.40
0.40
+2.56%
2,829
0.03
Mar 25, 2026
0.42
0.42
0.39
0.39
0.39
-1.02%
14,804
0.16
Mar 24, 2026
0.38
0.39
0.38
0.39
0.39
+3.41%
450
<0.01
Mar 23, 2026
0.38
0.43
0.38
0.38
0.38
+0.26%
6,700
0.07
Mar 20, 2026
0.41
0.43
0.38
0.38
0.38
-12.44%
29,333
0.29
Mar 19, 2026
0.39
0.43
0.39
0.43
0.43
+12.14%
1,438
0.01
Mar 18, 2026
0.39
0.44
0.39
0.39
0.39
-4.91%
23,288
0.23
Mar 17, 2026
0.41
0.43
0.41
0.41
0.41
-1.93%
25,750
0.25
Mar 16, 2026
0.43
0.43
0.38
0.42
0.42
-5.68%
72,771
0.70
Rows: