Inventiva (IVA)
NASDAQ:IVA
Want to see IVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
5.42
5.46
5.29
5.40
5.40
-0.37%
72,143
0.20
May 05, 2026
5.50
5.60
5.40
5.42
5.42
+2.85%
261,851
0.74
May 04, 2026
5.18
5.35
5.04
5.27
5.27
+6.04%
404,784
1.15
May 01, 2026
5.12
5.24
4.97
4.97
4.97
-3.12%
207,328
0.58
Apr 30, 2026
4.95
5.14
4.95
5.13
5.13
+3.85%
157,152
0.43
Apr 29, 2026
5.01
5.04
4.87
4.94
4.94
-1.40%
146,823
0.40
Apr 28, 2026
5.13
5.16
5.00
5.01
5.01
-2.34%
114,988
0.31
Apr 27, 2026
5.15
5.23
5.04
5.13
5.13
-0.39%
186,572
0.49
Apr 24, 2026
5.14
5.26
5.11
5.15
5.15
-1.15%
297,651
0.77
Apr 23, 2026
5.34
5.36
5.16
5.21
5.21
-0.76%
161,177
0.41
Apr 22, 2026
5.33
5.44
5.20
5.25
5.25
-2.78%
142,731
0.36
Apr 21, 2026
5.59
5.60
5.36
5.40
5.40
-3.40%
164,916
0.40
Apr 20, 2026
5.71
5.80
5.58
5.59
5.59
-1.41%
219,701
0.51
Apr 17, 2026
5.73
5.79
5.64
5.67
5.67
+0.71%
446,992
1.03
Apr 16, 2026
5.59
5.71
5.52
5.63
5.63
-1.92%
567,442
1.33
Apr 15, 2026
5.52
5.80
5.44
5.74
5.74
+4.17%
653,636
1.55
Apr 14, 2026
5.20
5.62
5.02
5.51
5.51
+9.98%
1,769,491
4.42
Apr 13, 2026
5.18
5.27
4.93
5.01
5.01
-4.75%
398,420
0.97
Apr 10, 2026
5.41
5.48
5.19
5.26
5.26
-4.36%
728,388
1.78
Apr 09, 2026
5.22
5.67
5.16
5.50
5.50
+3.77%
335,653
0.79
Apr 08, 2026
5.54
5.54
5.26
5.30
5.30
-0.75%
226,695
0.53
Apr 07, 2026
5.57
5.57
5.20
5.34
5.34
-5.82%
260,749
0.61
Apr 06, 2026
5.49
5.70
5.37
5.67
5.67
+3.66%
1,015,354
2.35
Apr 03, 2026
5.29
5.64
5.27
5.47
5.47
0.00%
0
0.00
Apr 02, 2026
5.29
5.64
5.27
5.47
5.47
+0.74%
321,490
0.74
Apr 01, 2026
5.53
5.76
5.21
5.43
5.43
-2.16%
641,553
1.50
Mar 31, 2026
5.21
5.82
5.21
5.55
5.55
+1.28%
954,177
2.31
Mar 30, 2026
5.73
5.73
5.39
5.48
5.48
-4.20%
286,516
0.69
Mar 27, 2026
5.93
5.98
5.70
5.72
5.72
-6.08%
179,435
0.43
Mar 26, 2026
5.75
6.25
5.75
6.09
6.09
+1.16%
348,084
0.85
Mar 25, 2026
6.08
6.23
6.00
6.02
6.02
0.00%
181,265
0.44
Mar 24, 2026
5.94
6.12
5.91
6.02
6.02
-0.99%
69,653
0.17
Mar 23, 2026
6.16
6.22
5.98
6.08
6.08
+5.19%
250,997
0.61
Mar 20, 2026
5.93
6.06
5.66
5.78
5.78
-4.30%
351,366
0.86
Mar 19, 2026
5.82
6.11
5.82
6.04
6.04
+1.34%
189,636
0.47
Mar 18, 2026
6.13
6.13
5.89
5.96
5.96
-3.25%
293,820
0.73
Mar 17, 2026
6.08
6.31
6.05
6.16
6.16
+1.32%
70,533
0.17
Mar 16, 2026
5.98
6.13
5.96
6.08
6.08
+1.50%
155,995
0.38
Mar 13, 2026
6.17
6.27
5.97
5.99
5.99
-2.92%
141,749
0.34
Mar 12, 2026
6.47
6.47
6.13
6.17
6.17
-6.94%
233,574
0.56
Mar 11, 2026
6.63
6.79
6.52
6.63
6.63
+0.76%
292,929
0.70
Mar 10, 2026
6.32
6.67
6.31
6.58
6.58
+3.13%
447,482
1.09
Mar 09, 2026
6.07
6.47
6.07
6.38
6.38
+4.08%
227,517
0.55
Mar 06, 2026
6.11
6.27
6.00
6.13
6.13
+1.32%
210,737
0.51
Mar 05, 2026
6.20
6.39
6.01
6.05
6.05
+0.50%
345,382
0.84
Mar 04, 2026
5.96
6.10
5.95
6.02
6.02
-1.15%
335,026
0.82
Mar 03, 2026
5.94
6.25
5.87
6.09
6.09
-3.18%
607,564
1.51
Mar 02, 2026
6.27
6.38
6.19
6.29
6.29
-3.08%
169,329
0.42
Feb 27, 2026
6.47
6.63
6.39
6.49
6.49
-0.92%
180,256
0.45
Feb 26, 2026
6.85
6.85
6.36
6.55
6.55
-3.96%
356,966
0.89
Rows: