Education
About Us
Working with TipRanks
Follow Us
Inventiva (IVA)
NASDAQ:IVA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
6.16
6.26
6.03
6.19
6.19
+4.74%
623,622
1.66
Feb 02, 2026
6.03
6.16
5.89
5.91
5.91
-4.06%
479,253
1.30
Jan 30, 2026
6.30
6.32
5.90
6.16
6.16
-2.53%
519,429
1.44
Jan 29, 2026
6.38
6.55
6.25
6.32
6.32
-7.47%
475,263
1.34
Jan 28, 2026
7.18
7.20
6.81
6.83
6.83
-0.58%
455,113
1.30
Jan 27, 2026
7.05
7.10
6.76
6.87
6.87
-2.83%
506,973
1.46
Jan 26, 2026
7.16
7.29
6.97
7.07
7.07
-1.12%
500,447
1.30
Jan 23, 2026
7.18
7.26
7.03
7.15
7.15
+1.27%
680,593
1.71
Jan 22, 2026
6.61
7.19
6.60
7.06
7.06
+7.29%
806,480
2.08
Jan 21, 2026
6.23
6.70
6.19
6.58
6.58
+2.33%
1,562,542
4.26
Jan 20, 2026
6.04
6.43
5.92
6.43
6.43
-1.23%
791,153
2.23
Jan 19, 2026
6.22
6.66
6.22
6.51
6.51
0.00%
0
0.00
Jan 16, 2026
6.22
6.66
6.22
6.51
6.51
+6.37%
388,252
1.10
Jan 15, 2026
6.02
6.19
5.96
6.12
6.12
+2.34%
396,279
1.14
Jan 14, 2026
5.85
6.08
5.75
5.98
5.98
+4.73%
1,143,837
3.47
Jan 13, 2026
5.71
5.77
5.54
5.71
5.71
+4.77%
564,491
1.75
Jan 12, 2026
5.17
5.51
5.05
5.45
5.45
+12.84%
1,373,459
4.49
Jan 09, 2026
4.87
4.90
4.77
4.83
4.83
-1.83%
162,838
0.53
Jan 08, 2026
4.97
5.01
4.76
4.92
4.92
-3.53%
343,904
1.14
Jan 07, 2026
4.85
5.17
4.75
5.10
5.10
+12.33%
1,435,178
5.03
Jan 06, 2026
4.60
4.68
4.48
4.54
4.54
-1.30%
223,086
0.78
Jan 05, 2026
4.77
4.79
4.60
4.60
4.60
-3.36%
280,429
0.99
Jan 02, 2026
4.65
4.90
4.61
4.76
4.76
+2.37%
201,935
0.72
Jan 01, 2026
4.60
4.72
4.60
4.65
4.65
0.00%
0
0.00
Dec 31, 2025
4.60
4.72
4.60
4.65
4.65
+0.65%
227,693
0.81
Dec 30, 2025
4.56
4.68
4.56
4.62
4.62
+1.54%
370,338
1.33
Dec 29, 2025
4.56
4.64
4.55
4.55
4.55
+1.56%
88,820
0.32
Dec 26, 2025
4.40
4.52
4.38
4.48
4.48
+0.90%
391,679
1.44
Dec 25, 2025
4.42
4.48
4.34
4.44
4.44
0.00%
0
0.00
Dec 24, 2025
4.42
4.48
4.34
4.44
4.44
+1.37%
41,883
0.15
Dec 23, 2025
4.42
4.58
4.32
4.38
4.38
-1.13%
141,187
0.52
Dec 22, 2025
4.27
4.45
4.24
4.43
4.43
+5.23%
85,630
0.32
Dec 19, 2025
4.27
4.30
4.12
4.21
4.21
+0.24%
262,135
0.98
Dec 18, 2025
4.52
4.59
4.16
4.20
4.20
-4.11%
161,401
0.60
Dec 17, 2025
4.63
4.63
4.34
4.38
4.38
-6.01%
507,064
1.95
Dec 16, 2025
4.41
4.71
4.34
4.66
4.66
+4.02%
144,543
0.56
Dec 15, 2025
4.49
4.51
4.32
4.48
4.48
+0.45%
643,526
2.58
Dec 12, 2025
4.54
4.60
4.46
4.46
4.46
-0.67%
186,188
0.76
Dec 11, 2025
4.46
4.61
4.46
4.49
4.49
+0.22%
110,839
0.45
Dec 10, 2025
4.36
4.57
4.32
4.48
4.48
+5.16%
554,642
2.33
Dec 09, 2025
4.19
4.31
4.19
4.26
4.26
-0.23%
80,940
0.34
Dec 08, 2025
4.16
4.34
4.12
4.27
4.27
+3.39%
125,172
0.53
Dec 05, 2025
4.18
4.21
4.05
4.13
4.13
-1.20%
147,979
0.63
Dec 04, 2025
4.08
4.25
4.08
4.18
4.18
+0.97%
283,579
1.23
Dec 03, 2025
4.09
4.17
3.98
4.14
4.14
-0.96%
195,168
0.85
Dec 02, 2025
4.39
4.47
4.17
4.18
4.18
-3.91%
118,577
0.52
Dec 01, 2025
4.33
4.44
4.25
4.35
4.35
+2.35%
216,953
0.96
Nov 28, 2025
4.28
4.46
4.21
4.25
4.25
-7.61%
175,026
0.77
Nov 27, 2025
4.46
4.63
4.33
4.60
4.60
0.00%
0
0.00
Nov 26, 2025
4.46
4.63
4.33
4.60
4.60
+4.07%
128,575
0.56
Rows: