Education
About Us
Working with TipRanks
Follow Us
Inventiva (IVA)
NASDAQ:IVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
5.71
5.77
5.54
5.71
5.71
+4.77%
564,491
1.75
Jan 12, 2026
5.17
5.51
5.05
5.45
5.45
+12.84%
1,373,459
4.49
Jan 09, 2026
4.87
4.90
4.77
4.83
4.83
-1.83%
162,838
0.53
Jan 08, 2026
4.97
5.01
4.76
4.92
4.92
-3.53%
343,904
1.14
Jan 07, 2026
4.85
5.17
4.75
5.10
5.10
+12.33%
1,435,178
5.03
Jan 06, 2026
4.60
4.68
4.48
4.54
4.54
-1.30%
223,086
0.78
Jan 05, 2026
4.77
4.79
4.60
4.60
4.60
-3.36%
280,429
0.99
Jan 02, 2026
4.65
4.90
4.61
4.76
4.76
+2.37%
201,935
0.72
Jan 01, 2026
4.60
4.72
4.60
4.65
4.65
0.00%
0
0.00
Dec 31, 2025
4.60
4.72
4.60
4.65
4.65
+0.65%
227,693
0.81
Dec 30, 2025
4.56
4.68
4.56
4.62
4.62
+1.54%
370,338
1.33
Dec 29, 2025
4.56
4.64
4.55
4.55
4.55
+1.56%
88,820
0.32
Dec 26, 2025
4.40
4.52
4.38
4.48
4.48
+0.90%
391,679
1.44
Dec 25, 2025
4.42
4.48
4.34
4.44
4.44
0.00%
0
0.00
Dec 24, 2025
4.42
4.48
4.34
4.44
4.44
+1.37%
41,883
0.15
Dec 23, 2025
4.42
4.58
4.32
4.38
4.38
-1.13%
141,187
0.52
Dec 22, 2025
4.27
4.45
4.24
4.43
4.43
+5.23%
85,630
0.32
Dec 19, 2025
4.27
4.30
4.12
4.21
4.21
+0.24%
262,135
0.98
Dec 18, 2025
4.52
4.59
4.16
4.20
4.20
-4.11%
161,401
0.60
Dec 17, 2025
4.63
4.63
4.34
4.38
4.38
-6.01%
507,064
1.95
Dec 16, 2025
4.41
4.71
4.34
4.66
4.66
+4.02%
144,543
0.56
Dec 15, 2025
4.49
4.51
4.32
4.48
4.48
+0.45%
643,526
2.58
Dec 12, 2025
4.54
4.60
4.46
4.46
4.46
-0.67%
186,188
0.76
Dec 11, 2025
4.46
4.61
4.46
4.49
4.49
+0.22%
110,839
0.45
Dec 10, 2025
4.36
4.57
4.32
4.48
4.48
+5.16%
554,642
2.33
Dec 09, 2025
4.19
4.31
4.19
4.26
4.26
-0.23%
80,940
0.34
Dec 08, 2025
4.16
4.34
4.12
4.27
4.27
+3.39%
125,172
0.53
Dec 05, 2025
4.18
4.21
4.05
4.13
4.13
-1.20%
147,979
0.63
Dec 04, 2025
4.08
4.25
4.08
4.18
4.18
+0.97%
283,579
1.23
Dec 03, 2025
4.09
4.17
3.98
4.14
4.14
-0.96%
195,168
0.85
Dec 02, 2025
4.39
4.47
4.17
4.18
4.18
-3.91%
118,577
0.52
Dec 01, 2025
4.33
4.44
4.25
4.35
4.35
+2.35%
216,953
0.96
Nov 28, 2025
4.28
4.46
4.21
4.25
4.25
-7.61%
175,026
0.77
Nov 27, 2025
4.46
4.63
4.33
4.60
4.60
0.00%
0
0.00
Nov 26, 2025
4.46
4.63
4.33
4.60
4.60
+4.07%
128,575
0.56
Nov 25, 2025
4.37
4.48
4.34
4.42
4.42
+9.41%
131,214
0.57
Nov 24, 2025
4.17
4.20
4.04
4.04
4.04
-6.05%
73,233
0.32
Nov 21, 2025
4.01
4.40
4.00
4.30
4.30
+10.82%
164,896
0.72
Nov 20, 2025
4.09
4.20
3.88
3.88
3.88
-6.05%
108,595
0.48
Nov 19, 2025
4.11
4.21
4.06
4.13
4.13
-1.20%
186,491
0.83
Nov 18, 2025
3.99
4.23
3.99
4.18
4.18
+2.96%
286,496
1.30
Nov 17, 2025
4.16
4.18
4.01
4.06
4.06
+1.50%
145,749
0.67
Nov 14, 2025
3.78
4.02
3.71
4.00
4.00
+4.71%
226,719
1.05
Nov 13, 2025
4.00
4.07
3.55
3.82
3.82
-5.68%
1,310,988
6.70
Nov 12, 2025
3.82
4.10
3.80
4.05
4.05
+4.65%
507,132
2.69
Nov 11, 2025
3.73
3.99
3.68
3.87
3.87
+3.20%
1,423,833
8.53
Nov 10, 2025
3.92
3.94
3.71
3.75
3.75
-6.48%
203,315
1.24
Nov 07, 2025
4.22
4.22
3.92
4.01
4.01
-4.07%
106,864
0.66
Nov 06, 2025
4.39
4.40
4.10
4.18
4.18
+1.95%
50,365
0.31
Nov 05, 2025
4.12
4.13
4.02
4.10
4.10
+1.74%
23,448
0.14
Rows: