Inventiva SA ADR (IVA)
NASDAQ:IVA
Want to see IVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5.13
5.13
4.92
4.93
4.93
-5.74%
76,191
0.24
May 28, 2026
5.26
5.29
5.17
5.23
5.23
+0.19%
135,892
0.43
May 27, 2026
5.32
5.47
5.18
5.22
5.22
+1.16%
151,361
0.47
May 26, 2026
5.34
5.34
5.03
5.16
5.16
+1.78%
127,282
0.39
May 22, 2026
5.21
5.28
5.05
5.07
5.07
-2.69%
185,067
0.57
May 21, 2026
5.11
5.25
5.04
5.21
5.21
+1.36%
119,433
0.36
May 20, 2026
4.91
5.19
4.91
5.14
5.14
+4.68%
159,835
0.47
May 19, 2026
5.02
5.02
4.78
4.91
4.91
-2.19%
273,777
0.80
May 18, 2026
5.37
5.37
4.96
5.02
5.02
-7.72%
248,983
0.73
May 15, 2026
5.66
5.67
5.37
5.44
5.44
-1.98%
284,639
0.83
May 14, 2026
5.66
5.66
5.43
5.55
5.55
+0.18%
137,235
0.41
May 13, 2026
5.74
5.74
5.52
5.54
5.54
-3.65%
106,483
0.31
May 12, 2026
5.80
5.85
5.70
5.75
5.75
-0.86%
89,187
0.26
May 11, 2026
5.62
6.06
5.62
5.80
5.80
+8.01%
1,101,061
3.26
May 08, 2026
5.40
5.52
5.27
5.37
5.37
+0.37%
235,421
0.68
May 07, 2026
5.40
5.52
5.27
5.35
5.35
-0.93%
374,110
1.06
May 06, 2026
5.42
5.46
5.29
5.40
5.40
-0.37%
72,143
0.20
May 05, 2026
5.50
5.60
5.40
5.42
5.42
+2.85%
261,851
0.74
May 04, 2026
5.18
5.35
5.04
5.27
5.27
+6.04%
404,784
1.15
May 01, 2026
5.12
5.24
4.97
4.97
4.97
-3.12%
207,328
0.58
Apr 30, 2026
4.95
5.14
4.95
5.13
5.13
+3.85%
157,152
0.43
Apr 29, 2026
5.01
5.04
4.87
4.94
4.94
-1.40%
146,823
0.40
Apr 28, 2026
5.13
5.16
5.00
5.01
5.01
-2.34%
114,988
0.31
Apr 27, 2026
5.15
5.23
5.04
5.13
5.13
-0.39%
186,572
0.49
Apr 24, 2026
5.14
5.26
5.11
5.15
5.15
-1.15%
297,651
0.77
Apr 23, 2026
5.34
5.36
5.16
5.21
5.21
-0.76%
161,177
0.41
Apr 22, 2026
5.33
5.44
5.20
5.25
5.25
-2.78%
142,731
0.36
Apr 21, 2026
5.59
5.60
5.36
5.40
5.40
-3.40%
164,916
0.40
Apr 20, 2026
5.71
5.80
5.58
5.59
5.59
-1.41%
219,701
0.51
Apr 17, 2026
5.73
5.79
5.64
5.67
5.67
+0.71%
446,992
1.03
Apr 16, 2026
5.59
5.71
5.52
5.63
5.63
-1.92%
567,442
1.33
Apr 15, 2026
5.52
5.80
5.44
5.74
5.74
+4.17%
653,636
1.55
Apr 14, 2026
5.20
5.62
5.02
5.51
5.51
+9.98%
1,769,491
4.42
Apr 13, 2026
5.18
5.27
4.93
5.01
5.01
-4.75%
398,420
0.97
Apr 10, 2026
5.41
5.48
5.19
5.26
5.26
-4.36%
728,388
1.78
Apr 09, 2026
5.22
5.67
5.16
5.50
5.50
+3.77%
335,653
0.79
Apr 08, 2026
5.54
5.54
5.26
5.30
5.30
-0.75%
226,695
0.53
Apr 07, 2026
5.57
5.57
5.20
5.34
5.34
-5.82%
260,749
0.61
Apr 06, 2026
5.49
5.70
5.37
5.67
5.67
+3.66%
1,015,354
2.35
Apr 03, 2026
5.29
5.64
5.27
5.47
5.47
0.00%
0
0.00
Apr 02, 2026
5.29
5.64
5.27
5.47
5.47
+0.74%
321,490
0.74
Apr 01, 2026
5.53
5.76
5.21
5.43
5.43
-2.16%
641,553
1.50
Mar 31, 2026
5.21
5.82
5.21
5.55
5.55
+1.28%
954,177
2.31
Mar 30, 2026
5.73
5.73
5.39
5.48
5.48
-4.20%
286,516
0.69
Mar 27, 2026
5.93
5.98
5.70
5.72
5.72
-6.08%
179,435
0.43
Mar 26, 2026
5.75
6.25
5.75
6.09
6.09
+1.16%
348,084
0.85
Mar 25, 2026
6.08
6.23
6.00
6.02
6.02
0.00%
181,265
0.44
Mar 24, 2026
5.94
6.12
5.91
6.02
6.02
-0.99%
69,653
0.17
Mar 23, 2026
6.16
6.22
5.98
6.08
6.08
+5.19%
250,997
0.61
Mar 20, 2026
5.93
6.06
5.66
5.78
5.78
-4.30%
351,366
0.86
Rows: