Education
About Us
Working with TipRanks
Follow Us
Inventiva (IVA)
NASDAQ:IVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6.13
6.13
5.89
5.96
5.96
-3.25%
293,820
0.73
Mar 17, 2026
6.08
6.31
6.05
6.16
6.16
+1.32%
70,533
0.17
Mar 16, 2026
5.98
6.13
5.96
6.08
6.08
+1.50%
155,995
0.38
Mar 13, 2026
6.17
6.27
5.97
5.99
5.99
-2.92%
141,749
0.34
Mar 12, 2026
6.47
6.47
6.13
6.17
6.17
-6.94%
233,574
0.56
Mar 11, 2026
6.63
6.79
6.52
6.63
6.63
+0.76%
292,929
0.70
Mar 10, 2026
6.32
6.67
6.31
6.58
6.58
+3.13%
447,482
1.09
Mar 09, 2026
6.07
6.47
6.07
6.38
6.38
+4.08%
227,517
0.55
Mar 06, 2026
6.11
6.27
6.00
6.13
6.13
+1.32%
210,737
0.51
Mar 05, 2026
6.20
6.39
6.01
6.05
6.05
+0.50%
345,382
0.84
Mar 04, 2026
5.96
6.10
5.95
6.02
6.02
-1.15%
335,026
0.82
Mar 03, 2026
5.94
6.25
5.87
6.09
6.09
-3.18%
607,564
1.51
Mar 02, 2026
6.27
6.38
6.19
6.29
6.29
-3.08%
169,329
0.42
Feb 27, 2026
6.47
6.63
6.39
6.49
6.49
-0.92%
180,256
0.45
Feb 26, 2026
6.85
6.85
6.36
6.55
6.55
-3.96%
356,966
0.89
Feb 25, 2026
6.85
7.06
6.77
6.82
6.82
+0.44%
394,396
0.99
Feb 24, 2026
6.82
6.85
6.62
6.79
6.79
+0.74%
165,130
0.42
Feb 23, 2026
6.56
6.82
6.49
6.74
6.74
-0.15%
465,457
1.20
Feb 20, 2026
6.51
6.77
6.44
6.75
6.75
+0.75%
667,834
1.76
Feb 19, 2026
6.39
6.72
6.32
6.70
6.70
+8.59%
409,845
1.09
Feb 18, 2026
6.14
6.35
6.05
6.17
6.17
+1.48%
243,884
0.65
Feb 17, 2026
6.13
6.14
5.95
6.08
6.08
-1.46%
309,681
0.84
Feb 16, 2026
6.11
6.26
6.08
6.17
6.17
0.00%
0
0.00
Feb 13, 2026
6.11
6.26
6.08
6.17
6.17
-0.48%
497,671
1.35
Feb 12, 2026
6.36
6.37
6.03
6.20
6.20
+0.16%
211,461
0.57
Feb 11, 2026
6.07
6.23
5.97
6.19
6.19
+4.21%
498,058
1.37
Feb 10, 2026
6.11
6.40
6.11
6.29
6.29
+5.89%
646,870
1.72
Feb 09, 2026
6.10
6.13
5.87
5.94
5.94
+1.02%
839,646
2.27
Feb 06, 2026
5.71
6.10
5.71
5.88
5.88
+1.38%
298,296
0.77
Feb 05, 2026
5.95
6.11
5.77
5.80
5.80
-2.52%
276,163
0.71
Feb 04, 2026
6.14
6.15
5.84
5.95
5.95
-3.88%
281,654
0.73
Feb 03, 2026
6.16
6.26
6.03
6.19
6.19
+4.74%
623,622
1.66
Feb 02, 2026
6.03
6.16
5.89
5.91
5.91
-4.06%
479,253
1.30
Jan 30, 2026
6.30
6.32
5.90
6.16
6.16
-2.53%
519,429
1.44
Jan 29, 2026
6.38
6.55
6.25
6.32
6.32
-7.47%
475,263
1.34
Jan 28, 2026
7.18
7.20
6.81
6.83
6.83
-0.58%
455,113
1.30
Jan 27, 2026
7.05
7.10
6.76
6.87
6.87
-2.83%
506,973
1.46
Jan 26, 2026
7.16
7.29
6.97
7.07
7.07
-1.12%
500,447
1.30
Jan 23, 2026
7.18
7.26
7.03
7.15
7.15
+1.27%
680,593
1.71
Jan 22, 2026
6.61
7.19
6.60
7.06
7.06
+7.29%
806,480
2.08
Jan 21, 2026
6.23
6.70
6.19
6.58
6.58
+2.33%
1,562,542
4.26
Jan 20, 2026
6.04
6.43
5.92
6.43
6.43
-1.23%
791,153
2.23
Jan 19, 2026
6.22
6.66
6.22
6.51
6.51
0.00%
0
0.00
Jan 16, 2026
6.22
6.66
6.22
6.51
6.51
+6.37%
388,252
1.10
Jan 15, 2026
6.02
6.19
5.96
6.12
6.12
+2.34%
396,279
1.14
Jan 14, 2026
5.85
6.08
5.75
5.98
5.98
+4.73%
1,143,837
3.47
Jan 13, 2026
5.71
5.77
5.54
5.71
5.71
+4.77%
564,491
1.75
Jan 12, 2026
5.17
5.51
5.05
5.45
5.45
+12.84%
1,373,459
4.49
Jan 09, 2026
4.87
4.90
4.77
4.83
4.83
-1.83%
162,838
0.53
Jan 08, 2026
4.97
5.01
4.76
4.92
4.92
-3.53%
343,904
1.14
Rows: