Education
About Us
Working with TipRanks
Follow Us
Illinois Tool Works (ITW)
:ITW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
250.54
253.71
249.37
252.40
252.40
+0.69%
1,317,362
1.15
Dec 16, 2025
255.09
256.32
249.53
250.66
250.66
-3.09%
1,735,294
1.53
Dec 15, 2025
259.00
259.78
257.87
258.66
258.66
+0.25%
1,316,101
1.17
Dec 12, 2025
258.82
259.27
256.81
258.02
258.02
+0.24%
967,311
0.86
Dec 11, 2025
254.99
258.17
254.11
257.41
257.41
+1.53%
1,041,124
0.93
Dec 10, 2025
247.39
254.18
246.56
253.53
253.53
+2.80%
1,231,983
1.10
Dec 09, 2025
248.33
249.80
246.37
246.63
246.63
-0.60%
871,924
0.78
Dec 08, 2025
248.76
250.43
247.73
248.13
248.13
-0.63%
994,485
0.90
Dec 05, 2025
250.12
250.86
248.13
249.70
249.70
+0.13%
782,716
0.71
Dec 04, 2025
250.69
251.55
248.43
249.38
249.38
-0.26%
1,021,634
0.93
Dec 03, 2025
249.31
251.61
247.83
250.04
250.04
+0.67%
1,062,032
0.97
Dec 02, 2025
248.40
249.37
245.77
248.38
248.38
+0.36%
825,223
0.75
Dec 01, 2025
247.32
250.29
247.13
247.49
247.49
-0.72%
1,066,891
0.98
Nov 28, 2025
248.28
250.37
248.28
249.28
249.28
+0.12%
452,199
0.41
Nov 26, 2025
247.12
250.52
246.02
248.99
248.99
+0.26%
725,747
0.66
Nov 25, 2025
245.17
249.61
243.72
248.35
248.35
+2.40%
1,070,270
0.98
Nov 24, 2025
247.29
248.35
242.35
242.53
242.53
-2.11%
2,511,785
2.34
Nov 21, 2025
242.10
248.45
241.28
247.77
247.77
+2.77%
1,548,863
1.46
Nov 20, 2025
243.00
244.06
239.24
241.10
241.10
+0.01%
1,403,320
1.33
Nov 19, 2025
241.73
243.18
239.52
241.07
241.07
-0.36%
990,820
0.94
Nov 18, 2025
240.94
243.49
238.82
241.93
241.93
+0.22%
1,365,709
1.30
Nov 17, 2025
243.95
244.57
240.83
241.41
241.41
-1.05%
989,528
0.94
Nov 14, 2025
244.99
245.32
242.56
243.97
243.97
-0.54%
978,511
0.94
Nov 13, 2025
245.05
247.01
244.34
245.29
245.29
-0.06%
1,060,085
1.01
Nov 12, 2025
245.64
247.85
245.10
245.43
245.43
+0.03%
695,170
0.66
Nov 11, 2025
245.50
246.36
244.64
245.36
245.36
+0.45%
662,706
0.62
Nov 10, 2025
245.19
245.94
241.72
244.27
244.27
-0.50%
1,069,137
1.01
Nov 07, 2025
244.32
246.65
243.27
245.49
245.49
+0.49%
1,077,199
1.03
Nov 06, 2025
244.78
247.09
243.27
244.30
244.30
-0.31%
915,968
0.88
Nov 05, 2025
244.60
246.44
243.03
245.06
245.06
+0.06%
1,591,157
1.54
Nov 04, 2025
242.61
245.39
242.02
244.92
244.92
+0.74%
1,420,042
1.38
Nov 03, 2025
242.90
243.69
240.52
243.13
243.13
-0.32%
1,250,148
1.22
Oct 31, 2025
241.73
244.83
241.04
243.92
243.92
+0.11%
1,649,500
1.63
Oct 30, 2025
241.47
247.36
240.67
243.64
243.64
+0.67%
1,346,721
1.34
Oct 29, 2025
244.84
247.12
241.23
242.03
242.03
-1.56%
1,797,244
1.79
Oct 28, 2025
247.68
249.58
245.70
245.87
245.87
-0.78%
1,557,992
1.54
Oct 27, 2025
248.77
248.80
245.43
247.81
247.81
+0.84%
2,009,379
1.99
Oct 24, 2025
249.00
250.71
242.80
245.75
245.75
-4.54%
3,222,831
3.32
Oct 23, 2025
254.57
258.01
252.20
257.44
257.44
+1.77%
2,046,472
2.14
Oct 22, 2025
256.79
258.43
252.91
252.96
252.96
-1.63%
1,317,012
1.39
Oct 21, 2025
251.68
258.17
251.41
257.14
257.14
+1.89%
1,077,195
1.14
Oct 20, 2025
249.17
252.83
249.17
252.38
252.38
+1.25%
1,000,884
1.06
Oct 17, 2025
247.36
249.52
246.80
249.26
249.26
+0.94%
889,048
0.95
Oct 16, 2025
248.44
248.44
245.43
246.94
246.94
-0.30%
704,534
0.75
Oct 15, 2025
248.57
249.75
245.80
247.69
247.69
-0.16%
720,384
0.76
Oct 14, 2025
242.75
249.53
242.53
248.09
248.09
+1.48%
1,114,893
1.19
Oct 13, 2025
246.54
247.35
243.50
244.46
244.46
-0.19%
1,071,904
1.15
Oct 10, 2025
248.92
249.94
244.23
244.93
244.93
-1.35%
1,271,334
1.38
Oct 09, 2025
253.56
254.30
247.49
248.29
248.29
-1.76%
1,145,722
1.25
Oct 08, 2025
256.22
256.26
251.82
252.75
252.75
-1.17%
1,525,375
1.67
Rows: