Education
About Us
Working with TipRanks
Follow Us
Illinois Tool Works (ITW)
NYSE:ITW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
242.68
243.28
239.61
240.62
240.62
-0.29%
1,504,318
1.30
Jun 18, 2025
241.08
243.08
240.81
241.31
241.31
+0.05%
673,278
0.58
Jun 17, 2025
243.35
244.51
240.77
241.18
241.18
-1.34%
678,735
0.58
Jun 16, 2025
244.24
245.15
242.61
244.45
244.45
+1.23%
671,755
0.58
Jun 13, 2025
243.80
244.99
241.02
241.48
241.48
-1.84%
801,603
0.69
Jun 12, 2025
245.42
246.89
244.28
246.01
246.01
-0.25%
650,999
0.55
Jun 11, 2025
249.43
249.43
246.02
246.62
246.62
-0.96%
727,696
0.61
Jun 10, 2025
248.01
249.92
246.54
249.00
249.00
+0.70%
632,350
0.52
Jun 09, 2025
247.99
248.86
246.20
247.28
247.28
-0.11%
718,698
0.59
Jun 06, 2025
248.50
249.79
246.54
247.56
247.56
+0.59%
604,764
0.48
Jun 05, 2025
247.08
248.13
245.33
246.11
246.11
-0.16%
1,090,904
0.87
Jun 04, 2025
245.90
248.10
244.99
246.51
246.51
+0.51%
998,925
0.79
Jun 03, 2025
242.28
245.57
241.85
245.26
245.26
+1.08%
792,786
0.62
Jun 02, 2025
243.96
245.10
240.50
242.65
242.65
-0.99%
977,622
0.77
May 30, 2025
245.19
246.23
243.40
245.08
245.08
-0.26%
2,390,401
1.89
May 29, 2025
245.71
245.73
243.04
245.73
245.73
+0.78%
714,545
0.57
May 28, 2025
246.97
247.58
243.51
243.83
243.83
-1.16%
661,682
0.52
May 27, 2025
244.68
247.16
243.13
246.69
246.69
+2.01%
789,564
0.62
May 23, 2025
241.52
242.84
240.90
241.84
241.84
-1.17%
752,546
0.59
May 22, 2025
243.89
246.25
243.06
244.71
244.71
+0.02%
831,412
0.65
May 21, 2025
247.05
248.29
244.12
244.65
244.65
-2.12%
772,892
0.60
May 20, 2025
251.50
252.12
248.91
249.94
249.94
-0.70%
954,403
0.74
May 19, 2025
248.85
252.47
248.85
251.71
251.71
+0.15%
739,366
0.57
May 16, 2025
248.00
251.60
247.12
251.34
251.34
+1.36%
1,179,490
0.92
May 15, 2025
245.23
248.54
244.19
247.97
247.97
+1.15%
926,605
0.72
May 14, 2025
248.55
248.55
244.63
245.14
245.14
-1.61%
1,252,301
0.98
May 13, 2025
251.00
252.38
249.12
249.14
249.14
-0.47%
1,184,148
0.93
May 12, 2025
249.97
252.75
249.28
250.31
250.31
+3.22%
1,142,491
0.90
May 09, 2025
243.52
244.54
242.09
242.50
242.50
-0.24%
809,940
0.64
May 08, 2025
242.72
246.02
241.64
243.09
243.09
+1.16%
1,237,899
0.97
May 07, 2025
237.00
241.96
236.68
240.31
240.31
+0.18%
1,552,392
1.21
May 06, 2025
239.45
241.16
238.58
239.87
239.87
-0.42%
1,029,816
0.80
May 05, 2025
240.65
242.83
239.39
240.87
240.87
-0.60%
942,765
0.73
May 02, 2025
242.94
243.43
240.71
242.32
242.32
+1.29%
1,543,262
1.20
May 01, 2025
241.01
244.00
238.34
239.24
239.24
-0.28%
1,818,179
1.43
Apr 30, 2025
239.88
240.65
228.76
239.91
239.91
-0.76%
3,721,926
3.03
Apr 29, 2025
239.77
243.04
238.83
241.75
241.75
+0.68%
1,472,527
1.21
Apr 28, 2025
240.50
243.46
238.62
240.12
240.12
+0.26%
972,783
0.80
Apr 25, 2025
241.75
242.03
238.22
239.50
239.50
-1.06%
1,285,773
1.06
Apr 24, 2025
238.03
242.48
236.55
242.07
242.07
+2.27%
957,748
0.79
Apr 23, 2025
241.00
244.27
235.90
236.70
236.70
+0.19%
1,072,470
0.89
Apr 22, 2025
229.70
236.79
229.70
236.25
236.25
+3.80%
1,295,516
1.08
Apr 21, 2025
228.79
229.84
224.90
227.61
227.61
-1.40%
939,067
0.79
Apr 17, 2025
230.84
233.93
230.49
230.84
230.84
+0.45%
889,346
0.74
Apr 16, 2025
230.83
233.44
227.70
229.80
229.80
-0.73%
1,345,937
1.14
Apr 15, 2025
232.50
234.91
231.27
231.50
231.50
-0.88%
669,323
0.56
Apr 14, 2025
235.00
236.02
232.68
233.55
233.55
+0.53%
1,129,911
0.95
Apr 11, 2025
226.22
233.78
223.69
232.32
232.32
+2.43%
1,451,470
1.23
Apr 10, 2025
229.50
231.66
219.85
226.81
226.81
-3.43%
1,805,308
1.54
Apr 09, 2025
216.21
235.42
215.87
234.87
234.87
+7.54%
2,113,386
1.84
Rows: