Education
About Us
Working with TipRanks
Follow Us
Illinois Tool Works (ITW)
NYSE:ITW
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
265.57
268.25
265.57
266.83
266.83
+0.22%
659,525
0.68
Aug 26, 2025
266.70
268.40
265.58
266.24
266.24
-0.19%
1,393,363
1.45
Aug 25, 2025
269.48
270.74
266.47
266.74
266.74
-0.99%
691,422
0.72
Aug 22, 2025
262.00
269.82
262.00
269.41
269.41
+3.22%
1,069,451
1.12
Aug 21, 2025
261.03
262.94
260.99
261.00
261.00
-0.39%
1,030,435
1.08
Aug 20, 2025
263.89
265.54
261.89
262.02
262.02
-0.73%
943,128
0.99
Aug 19, 2025
259.87
264.49
259.70
263.94
263.94
+1.82%
1,002,550
1.06
Aug 18, 2025
258.67
260.31
256.43
259.22
259.22
+0.22%
638,312
0.67
Aug 15, 2025
263.00
263.90
258.27
258.64
258.64
-1.47%
1,115,107
1.17
Aug 14, 2025
263.26
264.65
261.42
262.49
262.49
-1.81%
1,173,380
1.23
Aug 13, 2025
261.45
267.44
260.58
267.32
267.32
+2.63%
1,131,247
1.18
Aug 12, 2025
258.35
261.00
257.58
260.48
260.48
+1.40%
637,772
0.66
Aug 11, 2025
257.59
258.48
256.11
256.89
256.89
-0.04%
622,681
0.64
Aug 08, 2025
256.78
258.96
256.59
256.99
256.99
+0.08%
541,275
0.55
Aug 07, 2025
259.25
259.78
256.23
256.78
256.78
-0.28%
1,021,300
1.03
Aug 06, 2025
256.64
259.22
255.27
257.51
257.51
+0.57%
1,162,557
1.18
Aug 05, 2025
255.25
256.91
252.69
256.04
256.04
+0.97%
819,797
0.83
Aug 04, 2025
252.31
255.40
251.85
253.58
253.58
+0.50%
910,006
0.91
Aug 01, 2025
253.48
253.90
249.67
252.31
252.31
-1.43%
1,236,431
1.23
Jul 31, 2025
251.24
257.43
251.24
255.97
255.97
+0.91%
1,676,800
1.61
Jul 30, 2025
257.79
257.79
251.35
253.67
253.67
-2.25%
1,985,603
1.93
Jul 29, 2025
260.79
261.05
256.67
259.50
259.50
-0.20%
1,847,134
1.82
Jul 28, 2025
261.40
262.17
259.42
260.01
260.01
-0.65%
754,848
0.74
Jul 25, 2025
263.06
263.66
260.73
261.70
261.70
-0.05%
1,092,980
1.07
Jul 24, 2025
262.23
263.80
260.56
261.83
261.83
-0.54%
794,155
0.77
Jul 23, 2025
260.78
263.76
260.69
263.24
263.24
+1.20%
929,954
0.90
Jul 22, 2025
255.27
260.78
254.98
260.13
260.13
+2.16%
765,532
0.74
Jul 21, 2025
256.19
257.65
254.56
254.64
254.64
-0.20%
754,762
0.73
Jul 18, 2025
258.09
258.35
253.28
255.15
255.15
-0.99%
1,029,843
0.99
Jul 17, 2025
256.82
258.84
256.36
257.70
257.70
+0.34%
806,509
0.77
Jul 16, 2025
257.07
257.46
253.25
256.82
256.82
+0.18%
772,796
0.74
Jul 15, 2025
258.99
259.55
256.30
256.37
256.37
-0.49%
718,307
0.68
Jul 14, 2025
258.43
258.98
255.74
257.62
257.62
-0.80%
664,175
0.62
Jul 11, 2025
259.92
260.79
258.63
259.70
259.70
-0.92%
745,914
0.68
Jul 10, 2025
260.56
264.61
259.89
262.12
262.12
+0.91%
1,097,755
0.99
Jul 09, 2025
258.73
260.25
256.79
259.75
259.75
+0.72%
866,274
0.76
Jul 08, 2025
254.76
259.26
254.48
257.90
257.90
+1.27%
1,572,415
1.38
Jul 07, 2025
257.91
259.75
253.89
254.66
254.66
-1.49%
974,824
0.85
Jul 03, 2025
256.00
258.69
255.64
258.50
258.50
+0.80%
759,518
0.66
Jul 02, 2025
254.93
256.53
253.12
256.45
256.45
+0.49%
1,121,932
0.97
Jul 01, 2025
246.07
257.63
245.18
255.19
255.19
+3.21%
1,317,778
1.14
Jun 30, 2025
246.20
247.41
245.19
247.25
247.25
+0.28%
930,811
0.81
Jun 27, 2025
247.67
249.65
246.63
248.06
246.56
+1.14%
971,417
0.84
Jun 26, 2025
246.11
247.50
245.30
246.75
245.26
+1.04%
867,708
0.75
Jun 25, 2025
245.80
246.96
244.21
245.69
244.20
+0.56%
1,165,570
1.01
Jun 24, 2025
245.37
246.39
242.93
245.80
244.31
+1.27%
1,031,427
0.90
Jun 23, 2025
240.92
244.40
239.56
244.20
242.72
+2.11%
668,218
0.57
Jun 20, 2025
242.68
243.28
239.61
240.62
239.16
+0.32%
1,504,318
1.30
Jun 18, 2025
241.08
243.08
240.81
241.31
239.85
+0.66%
673,278
0.58
Jun 17, 2025
243.35
244.51
240.77
241.18
239.72
-0.74%
678,735
0.58
Rows: