Education
About Us
Working with TipRanks
Follow Us
Illinois Tool Works (ITW)
NYSE:ITW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
233.49
235.65
224.94
225.57
225.57
-5.79%
2,022,721
1.86
Apr 03, 2025
246.66
249.59
239.04
239.44
239.44
-5.15%
1,492,433
1.39
Apr 02, 2025
246.76
253.23
246.76
252.43
252.43
+1.50%
980,402
0.91
Apr 01, 2025
247.26
249.84
246.33
248.70
248.70
+0.28%
1,010,589
0.94
Mar 31, 2025
244.04
249.31
242.47
248.01
248.01
+1.25%
1,546,353
1.47
Mar 28, 2025
252.38
252.46
246.16
246.46
244.96
-1.58%
939,547
0.90
Mar 27, 2025
256.33
256.81
250.07
251.96
250.43
-0.93%
1,491,812
1.45
Mar 26, 2025
255.22
257.49
253.73
255.89
254.33
+0.97%
891,010
0.84
Mar 25, 2025
256.67
257.40
253.18
254.99
253.44
+0.36%
786,043
0.73
Mar 24, 2025
252.93
256.14
252.93
255.64
254.08
+2.33%
683,941
0.64
Mar 21, 2025
251.45
251.88
248.16
251.34
249.81
-0.19%
1,566,101
1.47
Mar 20, 2025
254.25
255.98
252.14
253.36
251.82
-0.52%
842,496
0.79
Mar 19, 2025
254.64
257.30
254.17
256.24
254.68
+1.24%
883,462
0.84
Mar 18, 2025
255.73
257.13
253.00
254.64
253.09
+0.03%
845,176
0.80
Mar 17, 2025
253.61
257.71
252.19
256.13
254.57
+1.27%
908,690
0.87
Mar 14, 2025
251.36
255.13
251.12
254.46
252.91
+2.26%
860,581
0.82
Mar 13, 2025
250.17
256.04
248.84
250.37
248.85
+0.24%
1,097,281
1.05
Mar 12, 2025
254.79
255.61
248.63
251.30
249.77
-0.78%
1,717,398
1.67
Mar 11, 2025
267.38
267.83
254.60
254.82
253.27
-4.22%
1,757,515
1.74
Mar 10, 2025
273.24
278.13
267.06
267.67
266.04
-1.88%
1,830,032
1.84
Mar 07, 2025
265.19
275.32
264.37
274.48
272.81
+4.17%
2,321,005
2.39
Mar 06, 2025
260.29
265.71
258.47
265.11
263.50
+2.18%
1,525,911
1.59
Mar 05, 2025
256.26
261.82
255.10
261.05
259.46
+2.87%
1,351,866
1.43
Mar 04, 2025
261.40
261.87
254.45
255.32
253.77
-2.04%
1,495,632
1.60
Mar 03, 2025
266.02
267.43
260.62
262.23
260.63
-0.05%
1,094,654
1.17
Feb 28, 2025
262.67
264.21
259.72
263.98
262.37
+1.70%
1,437,926
1.54
Feb 27, 2025
261.30
263.85
260.03
261.15
259.56
+0.51%
808,126
0.87
Feb 26, 2025
264.22
264.39
260.53
261.41
259.82
-0.57%
1,086,845
1.17
Feb 25, 2025
262.79
266.98
261.96
264.53
262.92
+1.74%
1,283,653
1.39
Feb 24, 2025
264.38
266.65
261.09
261.60
260.01
-0.41%
1,166,780
1.28
Feb 21, 2025
265.87
265.87
262.73
264.28
262.67
+0.14%
918,396
1.01
Feb 20, 2025
263.24
265.84
262.83
265.54
263.92
+1.16%
878,350
0.97
Feb 19, 2025
262.01
264.37
261.26
264.10
262.49
+1.32%
818,308
0.90
Feb 18, 2025
258.00
262.30
257.65
262.25
260.65
+2.23%
817,628
0.89
Feb 14, 2025
260.45
261.22
257.67
258.11
256.54
-0.15%
1,013,793
1.11
Feb 13, 2025
256.96
260.68
256.95
260.09
258.51
+2.20%
939,540
1.03
Feb 12, 2025
256.81
256.82
252.35
256.05
254.49
-0.41%
946,177
1.04
Feb 11, 2025
257.34
258.75
255.82
258.68
257.10
+1.03%
744,292
0.82
Feb 10, 2025
256.79
258.37
255.69
257.61
256.04
+1.42%
781,222
0.85
Feb 07, 2025
255.90
255.90
252.80
255.56
254.00
+0.80%
1,053,714
1.15
Feb 06, 2025
255.31
255.31
248.47
255.09
253.54
+0.95%
1,231,184
1.36
Feb 05, 2025
248.00
254.45
244.69
254.24
252.69
+0.44%
2,104,314
2.38
Feb 04, 2025
255.50
256.52
254.07
254.68
253.13
+0.31%
1,331,645
1.51
Feb 03, 2025
255.50
257.45
251.99
255.44
253.88
-0.83%
1,300,506
1.46
Jan 31, 2025
259.40
261.90
258.57
259.16
257.58
+0.24%
1,254,044
1.41
Jan 30, 2025
257.47
260.25
256.92
260.13
258.55
+2.08%
1,166,265
1.32
Jan 29, 2025
258.00
259.59
256.06
256.38
254.82
-0.29%
815,192
0.92
Jan 28, 2025
262.59
263.56
258.60
258.71
257.14
-1.56%
905,319
1.03
Jan 27, 2025
260.23
265.12
260.23
264.42
262.81
+2.36%
1,011,426
1.15
Jan 24, 2025
259.52
260.49
258.50
259.90
258.32
+0.61%
828,417
0.94
Rows: