Education
About Us
Working with TipRanks
Follow Us
Illinois Tool Works (ITW)
NYSE:ITW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
261.51
264.27
260.05
263.47
263.47
+0.60%
1,280,718
1.02
Jan 15, 2026
259.93
262.71
258.52
261.89
261.89
+1.16%
1,023,455
0.82
Jan 14, 2026
256.76
260.97
256.64
258.89
258.89
+0.83%
1,676,134
1.35
Jan 13, 2026
255.26
256.95
254.70
256.76
256.76
+0.87%
1,340,182
1.08
Jan 12, 2026
254.43
255.47
252.69
254.54
254.54
-0.23%
1,056,006
0.85
Jan 09, 2026
254.77
256.11
252.07
255.12
255.12
+0.55%
1,348,488
1.09
Jan 08, 2026
245.97
255.06
245.97
253.73
253.73
+2.73%
1,530,061
1.23
Jan 07, 2026
254.48
255.08
246.37
246.99
246.99
-2.82%
1,363,686
1.11
Jan 06, 2026
248.35
254.20
247.55
254.15
254.15
+1.83%
1,860,858
1.53
Jan 05, 2026
248.56
251.31
247.61
249.59
249.59
+0.04%
2,418,992
2.03
Jan 02, 2026
246.65
249.55
244.55
249.50
249.50
+1.30%
1,622,680
1.38
Dec 31, 2025
248.42
249.51
246.29
246.30
246.30
-1.81%
750,473
0.64
Dec 30, 2025
251.50
251.96
250.13
250.83
250.83
-0.56%
669,127
0.56
Dec 29, 2025
252.46
253.59
251.60
252.23
252.23
-0.09%
1,169,023
0.99
Dec 26, 2025
251.59
252.93
251.50
252.46
252.46
+0.20%
412,473
0.35
Dec 24, 2025
251.83
252.67
251.10
251.95
251.95
+0.05%
291,651
0.25
Dec 23, 2025
251.86
253.00
251.23
251.83
251.83
+0.10%
594,108
0.50
Dec 22, 2025
250.17
252.98
248.82
251.57
251.57
+0.57%
768,265
0.65
Dec 19, 2025
250.56
250.77
248.64
250.14
250.14
-0.41%
3,335,313
2.90
Dec 18, 2025
252.57
254.28
250.67
251.18
251.18
-0.48%
1,415,942
1.22
Dec 17, 2025
250.54
253.71
249.37
252.40
252.40
+0.69%
1,317,362
1.15
Dec 16, 2025
255.09
256.32
249.53
250.66
250.66
-3.09%
1,735,294
1.53
Dec 15, 2025
259.00
259.78
257.87
258.66
258.66
+0.25%
1,316,101
1.17
Dec 12, 2025
258.82
259.27
256.81
258.02
258.02
+0.24%
967,311
0.86
Dec 11, 2025
254.99
258.17
254.11
257.41
257.41
+1.53%
1,041,124
0.93
Dec 10, 2025
247.39
254.18
246.56
253.53
253.53
+2.80%
1,231,983
1.10
Dec 09, 2025
248.33
249.80
246.37
246.63
246.63
-0.60%
871,924
0.78
Dec 08, 2025
248.76
250.43
247.73
248.13
248.13
-0.63%
994,485
0.90
Dec 05, 2025
250.12
250.86
248.13
249.70
249.70
+0.13%
782,716
0.71
Dec 04, 2025
250.69
251.55
248.43
249.38
249.38
-0.26%
1,021,634
0.93
Dec 03, 2025
249.31
251.61
247.83
250.04
250.04
+0.67%
1,062,032
0.97
Dec 02, 2025
248.40
249.37
245.77
248.38
248.38
+0.36%
825,223
0.75
Dec 01, 2025
247.32
250.29
247.13
247.49
247.49
-0.72%
1,066,891
0.98
Nov 28, 2025
248.28
250.37
248.28
249.28
249.28
+0.12%
452,199
0.41
Nov 26, 2025
247.12
250.52
246.02
248.99
248.99
+0.26%
725,747
0.66
Nov 25, 2025
245.17
249.61
243.72
248.35
248.35
+2.40%
1,070,270
0.98
Nov 24, 2025
247.29
248.35
242.35
242.53
242.53
-2.11%
2,511,785
2.34
Nov 21, 2025
242.10
248.45
241.28
247.77
247.77
+2.77%
1,548,863
1.46
Nov 20, 2025
243.00
244.06
239.24
241.10
241.10
+0.01%
1,403,320
1.33
Nov 19, 2025
241.73
243.18
239.52
241.07
241.07
-0.36%
990,820
0.94
Nov 18, 2025
240.94
243.49
238.82
241.93
241.93
+0.22%
1,365,709
1.30
Nov 17, 2025
243.95
244.57
240.83
241.41
241.41
-1.05%
989,528
0.94
Nov 14, 2025
244.99
245.32
242.56
243.97
243.97
-0.54%
978,511
0.94
Nov 13, 2025
245.05
247.01
244.34
245.29
245.29
-0.06%
1,060,085
1.01
Nov 12, 2025
245.64
247.85
245.10
245.43
245.43
+0.03%
695,170
0.66
Nov 11, 2025
245.50
246.36
244.64
245.36
245.36
+0.45%
662,706
0.62
Nov 10, 2025
245.19
245.94
241.72
244.27
244.27
-0.50%
1,069,137
1.01
Nov 07, 2025
244.32
246.65
243.27
245.49
245.49
+0.49%
1,077,199
1.03
Nov 06, 2025
244.78
247.09
243.27
244.30
244.30
-0.31%
915,968
0.88
Nov 05, 2025
244.60
246.44
243.03
245.06
245.06
+0.06%
1,591,157
1.54
Rows: