Illinois Tool Works (ITW)
NYSE:ITW
Want to see ITW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
270.11
270.31
266.59
267.71
267.71
-1.07%
1,964,987
1.47
Jun 25, 2026
265.87
273.25
265.28
270.60
270.60
+2.62%
1,650,878
1.24
Jun 24, 2026
262.49
265.55
261.77
263.68
263.68
+0.78%
1,823,267
1.38
Jun 23, 2026
263.03
264.90
261.25
261.64
261.64
-1.38%
1,330,286
1.01
Jun 22, 2026
263.57
266.36
261.86
265.31
265.31
+0.46%
1,113,865
0.84
Jun 18, 2026
264.98
269.51
263.54
264.09
264.09
+0.76%
2,589,713
1.95
Jun 17, 2026
265.43
269.12
261.00
262.11
262.11
-1.38%
1,698,868
1.29
Jun 16, 2026
264.37
266.57
263.37
265.78
265.78
+1.25%
1,579,391
1.21
Jun 15, 2026
259.85
263.47
259.31
262.51
262.51
+1.97%
1,725,880
1.33
Jun 12, 2026
256.68
257.48
254.15
257.43
257.43
+1.17%
817,853
0.63
Jun 11, 2026
250.91
256.03
250.64
254.45
254.45
+1.71%
1,201,683
0.93
Jun 10, 2026
254.56
257.46
250.11
250.17
250.17
-2.49%
1,350,019
1.04
Jun 09, 2026
254.32
257.47
254.20
256.55
256.55
+1.65%
1,637,413
1.27
Jun 08, 2026
253.17
254.80
250.94
252.39
252.39
-0.13%
1,075,811
0.83
Jun 05, 2026
252.39
253.79
251.79
252.72
252.72
+0.64%
1,582,613
1.23
Jun 04, 2026
253.72
253.72
249.84
251.12
251.12
+0.34%
965,468
0.75
Jun 03, 2026
250.09
252.05
247.31
250.26
250.26
+0.68%
1,020,792
0.79
Jun 02, 2026
246.88
249.62
246.11
248.58
248.58
+1.13%
1,251,090
0.97
Jun 01, 2026
245.84
246.29
242.05
245.81
245.81
-0.59%
1,339,067
1.04
May 29, 2026
248.67
249.21
246.95
247.28
247.28
-0.95%
2,995,492
2.36
May 28, 2026
247.02
249.73
246.32
249.64
249.64
-0.26%
1,301,832
1.00
May 27, 2026
251.64
253.69
250.28
250.29
250.29
-0.05%
1,126,349
0.87
May 26, 2026
253.30
255.07
249.53
250.41
250.41
-0.71%
1,269,350
0.97
May 22, 2026
251.91
252.74
249.43
252.20
252.20
+0.91%
874,187
0.67
May 21, 2026
248.77
250.78
245.60
249.93
249.93
-0.33%
1,090,143
0.83
May 20, 2026
247.55
250.90
245.08
250.77
250.77
+1.37%
1,707,697
1.30
May 19, 2026
248.15
248.68
244.37
247.37
247.37
-0.84%
1,818,361
1.40
May 18, 2026
248.58
250.97
246.36
249.46
249.46
+0.72%
1,924,719
1.49
May 15, 2026
248.81
249.89
247.42
247.68
247.68
-1.23%
1,343,717
1.05
May 14, 2026
252.36
252.61
249.69
250.77
250.77
+0.27%
811,162
0.64
May 13, 2026
250.82
252.64
249.07
250.10
250.10
-0.52%
1,137,725
0.89
May 12, 2026
252.80
253.91
249.65
251.41
251.41
-0.27%
1,169,460
0.91
May 11, 2026
255.12
256.48
251.01
252.09
252.09
-1.05%
1,201,078
0.93
May 08, 2026
256.10
257.29
253.97
254.76
254.76
-0.30%
884,639
0.68
May 07, 2026
260.78
262.21
255.20
255.53
255.53
-1.92%
1,413,135
1.08
May 06, 2026
257.98
262.15
257.64
260.52
260.52
+2.35%
1,276,487
0.97
May 05, 2026
252.68
255.50
251.76
254.55
254.55
+1.15%
1,033,080
0.77
May 04, 2026
253.91
254.78
250.46
251.65
251.65
-1.50%
1,213,922
0.89
May 01, 2026
260.68
261.34
253.20
255.47
255.47
-0.98%
2,070,685
1.49
Apr 30, 2026
250.00
259.33
247.00
258.01
258.01
-2.88%
3,486,798
2.54
Apr 29, 2026
268.36
269.39
264.45
265.67
265.67
-1.04%
1,658,049
1.21
Apr 28, 2026
271.23
271.23
265.96
268.47
268.47
-0.47%
1,098,624
0.80
Apr 27, 2026
269.45
273.25
266.78
269.74
269.74
+0.17%
945,473
0.69
Apr 24, 2026
271.83
272.39
269.09
269.29
269.29
-1.41%
1,168,330
0.85
Apr 23, 2026
268.78
274.12
267.80
273.13
273.13
+2.26%
1,350,609
0.99
Apr 22, 2026
272.64
274.00
266.82
267.09
267.09
-1.46%
1,088,007
0.79
Apr 21, 2026
272.32
274.36
270.02
271.05
271.05
-0.60%
816,499
0.59
Apr 20, 2026
272.26
273.11
270.37
272.68
272.68
+0.15%
1,118,813
0.81
Apr 17, 2026
267.49
274.10
267.27
272.26
272.26
+2.50%
1,474,599
1.07
Apr 16, 2026
264.06
267.65
263.07
265.61
265.61
+0.46%
983,296
0.72
Rows: