Illinois Tool Works (ITW)
NYSE:ITW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
256.72
261.56
255.44
258.21
258.21
-0.89%
813,265
0.57
Apr 01, 2026
260.23
263.35
259.44
260.54
260.54
+0.10%
1,227,150
0.85
Mar 31, 2026
257.68
261.55
254.41
260.29
260.29
+2.24%
1,413,293
1.00
Mar 30, 2026
261.25
262.01
255.58
256.19
254.58
-1.10%
1,071,129
0.76
Mar 27, 2026
260.72
263.19
257.86
259.04
257.41
-0.89%
1,482,090
1.06
Mar 26, 2026
264.52
266.64
260.43
261.37
259.73
-1.91%
1,503,858
1.08
Mar 25, 2026
267.31
268.41
263.30
266.45
264.78
+0.53%
1,169,494
0.85
Mar 24, 2026
260.12
266.45
258.88
265.04
263.37
+0.87%
1,046,014
0.77
Mar 23, 2026
263.41
265.40
261.00
262.75
261.10
+1.97%
1,650,104
1.23
Mar 20, 2026
260.86
262.28
256.13
257.68
256.06
-1.13%
2,353,232
1.79
Mar 19, 2026
258.00
262.12
257.15
260.62
258.98
-0.05%
1,125,319
0.86
Mar 18, 2026
266.59
268.40
260.26
260.74
259.10
-2.61%
1,224,355
0.91
Mar 17, 2026
271.00
271.54
264.38
267.74
266.06
-0.33%
859,136
0.64
Mar 16, 2026
269.20
270.11
267.47
268.64
266.95
+0.62%
716,251
0.53
Mar 13, 2026
267.78
269.72
265.78
266.99
265.31
+0.52%
1,159,430
0.85
Mar 12, 2026
269.51
271.60
265.47
265.62
263.95
-2.17%
1,598,481
1.17
Mar 11, 2026
272.13
273.37
267.66
271.52
269.81
-0.65%
1,164,143
0.86
Mar 10, 2026
275.50
278.06
273.03
273.29
271.57
-1.19%
1,187,408
0.87
Mar 09, 2026
273.55
277.20
269.95
276.58
274.84
-0.21%
1,248,777
0.92
Mar 06, 2026
281.00
281.36
274.81
277.16
275.42
-1.89%
1,382,779
1.02
Mar 05, 2026
284.83
286.50
280.23
282.51
280.73
-1.62%
1,288,419
0.96
Mar 04, 2026
286.80
287.91
284.32
287.17
285.37
+0.42%
808,178
0.60
Mar 03, 2026
286.43
288.49
282.87
285.98
284.18
-1.78%
1,442,209
1.08
Mar 02, 2026
287.82
291.80
285.29
291.17
289.34
+0.19%
1,475,117
1.11
Feb 27, 2026
288.63
291.68
287.68
290.63
288.80
+0.12%
3,074,971
2.37
Feb 26, 2026
290.96
291.75
286.72
290.28
288.46
+0.19%
1,416,893
1.10
Feb 25, 2026
294.57
296.52
288.00
289.74
287.92
-1.64%
1,620,638
1.27
Feb 24, 2026
293.85
296.50
293.47
294.56
292.71
+0.46%
1,189,356
0.95
Feb 23, 2026
295.49
298.35
292.54
293.22
291.38
-0.60%
1,230,359
0.99
Feb 20, 2026
293.70
298.10
292.57
294.98
293.13
+0.39%
1,473,336
1.19
Feb 19, 2026
295.06
296.94
292.38
293.82
291.97
-0.79%
1,265,676
1.01
Feb 18, 2026
298.14
298.64
295.36
296.16
294.30
-0.42%
1,082,720
0.86
Feb 17, 2026
299.44
301.50
295.73
297.42
295.55
-0.73%
1,095,754
0.86
Feb 16, 2026
298.01
302.23
295.19
299.60
297.72
0.00%
0
0.00
Feb 13, 2026
298.01
302.23
295.19
299.60
297.72
+0.37%
1,310,771
1.02
Feb 12, 2026
299.91
303.16
297.87
298.51
296.63
+0.15%
2,079,865
1.64
Feb 11, 2026
291.96
299.90
291.96
298.07
296.20
+1.30%
1,404,897
1.11
Feb 10, 2026
291.55
295.29
289.31
294.25
292.40
+1.26%
1,261,780
1.00
Feb 09, 2026
291.34
294.18
289.53
290.58
288.75
-1.02%
1,887,999
1.52
Feb 06, 2026
289.66
294.79
287.50
293.57
291.73
+1.83%
1,531,429
1.25
Feb 05, 2026
287.94
293.83
286.83
288.29
286.48
-0.18%
2,641,291
2.20
Feb 04, 2026
281.70
293.67
281.00
288.80
286.99
+3.55%
3,382,696
2.90
Feb 03, 2026
266.98
282.88
263.46
278.91
277.16
+5.56%
3,598,517
3.20
Feb 02, 2026
261.28
265.00
260.06
264.21
262.55
+1.13%
2,156,376
1.94
Jan 30, 2026
262.23
263.06
258.10
261.26
259.62
-0.61%
1,438,389
1.29
Jan 29, 2026
259.97
263.78
258.43
262.86
261.21
+1.79%
1,269,473
1.14
Jan 28, 2026
258.14
260.59
257.61
258.25
256.63
-0.17%
1,062,446
0.95
Jan 27, 2026
259.46
260.73
257.75
258.69
257.06
-0.18%
860,466
0.76
Jan 26, 2026
259.02
260.28
257.41
259.15
257.52
+0.34%
1,126,884
0.99
Jan 23, 2026
259.90
260.43
256.96
258.26
256.64
-0.55%
1,292,819
1.13
Rows: