Education
About Us
Working with TipRanks
Follow Us
Illinois Tool Works (ITW)
NYSE:ITW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
284.83
286.50
280.23
282.51
282.51
-1.62%
1,288,419
0.94
Mar 04, 2026
286.80
287.91
284.32
287.17
287.17
+0.42%
808,178
0.59
Mar 03, 2026
286.43
288.49
282.87
285.98
285.98
-1.78%
1,442,209
1.05
Mar 02, 2026
287.82
291.80
285.29
291.17
291.17
+0.19%
1,475,117
1.08
Feb 27, 2026
288.63
291.68
287.68
290.63
290.63
+0.12%
3,074,971
2.33
Feb 26, 2026
290.96
291.75
286.72
290.28
290.28
+0.19%
1,416,893
1.08
Feb 25, 2026
294.57
296.52
288.00
289.74
289.74
-1.64%
1,620,638
1.25
Feb 24, 2026
293.85
296.50
293.47
294.56
294.56
+0.46%
1,189,356
0.90
Feb 23, 2026
295.49
298.35
292.54
293.22
293.22
-0.60%
1,230,359
0.93
Feb 20, 2026
293.70
298.10
292.57
294.98
294.98
+0.39%
1,473,336
1.11
Feb 19, 2026
295.06
296.94
292.38
293.82
293.82
-0.79%
1,265,676
0.96
Feb 18, 2026
298.14
298.64
295.36
296.16
296.16
-0.42%
1,082,720
0.82
Feb 17, 2026
299.44
301.50
295.73
297.42
297.42
-0.73%
1,095,754
0.83
Feb 16, 2026
298.01
302.23
295.19
299.60
299.60
0.00%
0
0.00
Feb 13, 2026
298.01
302.23
295.19
299.60
299.60
+0.37%
1,310,771
0.98
Feb 12, 2026
299.91
303.16
297.87
298.51
298.51
+0.15%
2,079,865
1.58
Feb 11, 2026
291.96
299.90
291.96
298.07
298.07
+2.58%
1,404,897
1.08
Feb 10, 2026
291.55
295.29
289.31
294.25
294.25
+1.26%
1,261,780
0.97
Feb 09, 2026
291.34
294.18
289.53
290.58
290.58
-1.02%
1,887,999
1.47
Feb 06, 2026
289.66
294.79
287.50
293.57
293.57
+1.83%
1,531,429
1.20
Feb 05, 2026
287.94
293.83
286.83
288.29
288.29
-0.18%
2,641,291
2.10
Feb 04, 2026
281.70
293.67
281.00
288.80
288.80
+3.55%
3,382,695
2.76
Feb 03, 2026
266.98
282.88
263.46
278.91
278.91
+5.56%
3,598,517
3.02
Feb 02, 2026
261.28
265.00
260.06
264.21
264.21
+1.13%
2,156,376
1.82
Jan 30, 2026
262.23
263.06
258.10
261.26
261.26
-0.61%
1,438,389
1.22
Jan 29, 2026
259.97
263.78
258.43
262.86
262.86
+1.79%
1,269,473
1.07
Jan 28, 2026
258.14
260.59
257.61
258.25
258.25
-0.17%
1,062,446
0.89
Jan 27, 2026
259.46
260.73
257.75
258.69
258.69
-0.18%
860,466
0.71
Jan 26, 2026
259.02
260.28
257.41
259.15
259.15
+0.34%
1,126,884
0.90
Jan 23, 2026
259.90
260.43
256.96
258.26
258.26
-0.55%
1,292,819
1.03
Jan 22, 2026
261.07
262.61
259.37
259.69
259.69
-0.10%
1,282,074
1.02
Jan 21, 2026
256.78
262.08
256.33
259.94
259.94
+2.16%
1,259,452
1.00
Jan 20, 2026
260.20
261.99
253.73
254.45
254.45
-3.42%
1,264,750
1.01
Jan 19, 2026
261.51
264.27
260.05
263.47
263.47
0.00%
0
0.00
Jan 16, 2026
261.51
264.27
260.05
263.47
263.47
+0.60%
1,280,718
1.02
Jan 15, 2026
259.93
262.71
258.52
261.89
261.89
+1.16%
1,023,455
0.82
Jan 14, 2026
256.76
260.97
256.64
258.89
258.89
+0.83%
1,676,134
1.35
Jan 13, 2026
255.26
256.95
254.70
256.76
256.76
+0.87%
1,340,182
1.08
Jan 12, 2026
254.43
255.47
252.69
254.54
254.54
-0.23%
1,056,006
0.85
Jan 09, 2026
254.77
256.11
252.07
255.12
255.12
+0.55%
1,348,488
1.09
Jan 08, 2026
245.97
255.06
245.97
253.73
253.73
+2.73%
1,530,061
1.23
Jan 07, 2026
254.48
255.08
246.37
246.99
246.99
-2.82%
1,363,686
1.11
Jan 06, 2026
248.35
254.20
247.55
254.15
254.15
+1.83%
1,860,858
1.53
Jan 05, 2026
248.56
251.31
247.61
249.59
249.59
+0.04%
2,418,992
2.03
Jan 02, 2026
246.65
249.55
244.55
249.50
249.50
+1.30%
1,622,680
1.38
Dec 31, 2025
248.42
249.51
246.29
246.30
246.30
-1.81%
750,473
0.64
Dec 30, 2025
251.50
251.96
250.13
250.83
250.83
-0.56%
669,127
0.56
Dec 29, 2025
252.46
253.59
251.60
252.23
252.23
-0.09%
1,169,023
0.99
Dec 26, 2025
251.59
252.93
251.50
252.46
252.46
+0.20%
412,473
0.35
Dec 24, 2025
251.83
252.67
251.10
251.95
251.95
+0.05%
291,651
0.25
Rows: