Want to see ITW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
271.17
273.12
267.00
272.76
272.76
+1.41%
1,260,914
0.93
Jul 01, 2026
268.77
272.15
265.86
268.97
268.97
-0.55%
1,408,343
1.06
Jun 30, 2026
265.78
271.53
263.85
270.47
270.47
+1.73%
2,149,588
1.65
Jun 29, 2026
266.87
268.57
265.27
267.47
265.86
-0.09%
1,121,113
0.86
Jun 26, 2026
270.11
270.31
266.59
267.71
266.10
-1.07%
1,964,987
1.51
Jun 25, 2026
265.87
273.25
265.28
270.60
268.97
+2.62%
1,650,878
1.28
Jun 24, 2026
262.49
265.55
261.77
263.68
262.09
+0.78%
1,823,267
1.42
Jun 23, 2026
263.03
264.90
261.25
261.64
260.07
-1.38%
1,330,286
1.03
Jun 22, 2026
263.57
266.36
261.86
265.31
263.71
+0.46%
1,113,865
0.87
Jun 19, 2026
264.98
269.51
263.54
264.09
262.50
0.00%
0
0.00
Jun 18, 2026
264.98
269.51
263.54
264.09
262.50
+0.76%
2,590,005
2.01
Jun 17, 2026
265.43
269.12
261.00
262.11
260.53
-1.38%
1,698,868
1.31
Jun 16, 2026
264.37
266.57
263.37
265.78
264.18
+1.25%
1,579,513
1.22
Jun 15, 2026
259.85
263.47
259.31
262.51
260.93
+1.97%
1,725,889
1.34
Jun 12, 2026
256.68
257.48
254.15
257.43
255.88
+1.17%
817,853
0.64
Jun 11, 2026
250.91
256.03
250.64
254.45
252.92
+1.71%
1,201,683
0.94
Jun 10, 2026
254.56
257.46
250.11
250.17
248.66
-2.49%
1,350,019
1.06
Jun 09, 2026
254.32
257.47
254.20
256.55
255.01
+1.65%
1,637,413
1.29
Jun 08, 2026
253.17
254.80
250.94
252.39
250.87
-0.13%
1,075,811
0.84
Jun 05, 2026
252.39
253.79
251.79
252.72
251.20
+0.64%
1,582,613
1.25
Jun 04, 2026
253.72
253.72
249.84
251.12
249.61
+0.34%
966,463
0.76
Jun 03, 2026
250.09
252.05
247.31
250.26
248.75
+0.68%
1,020,792
0.80
Jun 02, 2026
246.88
249.62
246.11
248.58
247.08
+1.13%
1,251,570
0.98
Jun 01, 2026
245.84
246.29
242.05
245.81
244.33
-0.59%
1,339,072
1.05
May 29, 2026
248.67
249.21
246.95
247.28
245.79
-0.95%
2,995,492
2.40
May 28, 2026
247.02
249.73
246.32
249.64
248.14
-0.26%
1,301,832
1.04
May 27, 2026
251.64
253.69
250.28
250.29
248.78
-0.05%
1,126,349
0.88
May 26, 2026
253.30
255.07
249.53
250.41
248.90
-0.71%
1,269,350
0.99
May 25, 2026
251.91
252.74
249.43
252.20
250.68
0.00%
0
0.00
May 22, 2026
251.91
252.74
249.43
252.20
250.68
+0.91%
874,187
0.67
May 21, 2026
248.77
250.78
245.60
249.93
248.43
-0.33%
1,090,143
0.83
May 20, 2026
247.55
250.90
245.08
250.77
249.26
+1.37%
1,707,697
1.30
May 19, 2026
248.15
248.68
244.37
247.37
245.88
-0.84%
1,818,361
1.40
May 18, 2026
248.58
250.97
246.36
249.46
247.96
+0.72%
1,924,719
1.49
May 15, 2026
248.81
249.89
247.42
247.68
246.19
-1.23%
1,343,717
1.05
May 14, 2026
252.36
252.61
249.69
250.77
249.26
+0.27%
811,162
0.64
May 13, 2026
250.82
252.64
249.07
250.10
248.59
-0.52%
1,137,725
0.89
May 12, 2026
252.80
253.91
249.65
251.41
249.90
-0.27%
1,169,460
0.91
May 11, 2026
255.12
256.48
251.01
252.09
250.57
-1.05%
1,201,114
0.93
May 08, 2026
256.10
257.29
253.97
254.76
253.23
-0.30%
884,639
0.68
May 07, 2026
260.78
262.21
255.20
255.53
253.99
-1.92%
1,413,135
1.08
May 06, 2026
257.98
262.15
257.64
260.52
258.95
+2.35%
1,276,487
0.97
May 05, 2026
252.68
255.50
251.76
254.55
253.02
+1.15%
1,033,079
0.77
May 04, 2026
253.91
254.78
250.46
251.65
250.14
-1.50%
1,213,922
0.89
May 01, 2026
260.68
261.34
253.20
255.47
253.93
-0.98%
2,070,685
1.48
Apr 30, 2026
250.00
259.33
247.00
258.01
256.46
-2.88%
3,486,798
2.54
Apr 29, 2026
268.36
269.39
264.45
265.67
264.07
-1.04%
1,658,232
1.21
Apr 28, 2026
271.23
271.23
265.96
268.47
266.85
-0.47%
1,098,624
0.80
Apr 27, 2026
269.45
273.25
266.78
269.74
268.12
+0.17%
945,473
0.69
Apr 24, 2026
271.83
272.39
269.09
269.29
267.67
-1.41%
1,168,330
0.85
Rows: