Itau Unibanco Banco Holding (ITUB)
NYSE:ITUB
Want to see ITUB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
7.69
7.80
7.64
7.68
7.68
-2.66%
26,761,820
1.05
May 18, 2026
7.88
7.92
7.82
7.89
7.89
+0.64%
22,103,320
0.86
May 15, 2026
7.90
7.90
7.78
7.84
7.84
-3.21%
23,646,869
0.92
May 14, 2026
8.01
8.14
7.99
8.10
8.10
+3.18%
21,684,730
0.86
May 13, 2026
8.07
8.23
7.83
7.85
7.85
-3.09%
48,931,781
1.97
May 12, 2026
8.12
8.18
8.06
8.10
8.10
-0.98%
17,045,641
0.68
May 11, 2026
8.37
8.40
8.14
8.18
8.18
-2.27%
36,129,551
1.44
May 08, 2026
8.37
8.45
8.34
8.37
8.37
+2.32%
36,416,047
1.46
May 07, 2026
8.42
8.44
8.18
8.18
8.18
-3.20%
40,198,070
1.63
May 06, 2026
8.74
8.76
8.39
8.45
8.45
-1.40%
50,797,550
2.09
May 05, 2026
8.61
8.63
8.51
8.57
8.57
+1.22%
27,081,230
1.11
May 04, 2026
8.63
8.69
8.45
8.47
8.47
-1.74%
20,203,330
0.81
May 01, 2026
8.66
8.72
8.61
8.62
8.62
-0.92%
10,251,780
0.41
Apr 30, 2026
8.68
8.74
8.63
8.70
8.70
+1.99%
13,584,600
0.54
Apr 29, 2026
8.69
8.77
8.52
8.53
8.53
-3.62%
19,138,680
0.75
Apr 28, 2026
8.69
8.94
8.68
8.85
8.85
+0.57%
21,243,000
0.82
Apr 27, 2026
8.92
8.92
8.80
8.80
8.80
-0.57%
8,728,760
0.33
Apr 24, 2026
8.76
8.88
8.71
8.85
8.85
+0.45%
13,547,500
0.50
Apr 23, 2026
9.03
9.06
8.78
8.81
8.81
-2.33%
22,502,580
0.83
Apr 22, 2026
9.24
9.24
9.01
9.02
9.02
-0.77%
17,121,390
0.63
Apr 21, 2026
9.30
9.36
9.08
9.09
9.09
-2.04%
13,088,920
0.47
Apr 20, 2026
9.41
9.43
9.26
9.28
9.28
-1.07%
11,909,000
0.43
Apr 17, 2026
9.56
9.57
9.36
9.38
9.38
+0.54%
27,982,770
1.01
Apr 16, 2026
9.43
9.44
9.26
9.33
9.33
-0.64%
14,402,210
0.52
Apr 15, 2026
9.40
9.47
9.33
9.39
9.39
+0.86%
22,895,280
0.84
Apr 14, 2026
9.27
9.39
9.26
9.31
9.31
+1.52%
22,517,580
0.82
Apr 13, 2026
9.06
9.19
8.96
9.17
9.17
+0.11%
22,436,600
0.82
Apr 10, 2026
9.15
9.22
9.08
9.16
9.16
+1.67%
18,239,040
0.67
Apr 09, 2026
8.85
9.04
8.85
9.01
9.01
+2.15%
15,194,640
0.56
Apr 08, 2026
8.98
8.99
8.74
8.82
8.82
+5.13%
24,316,870
0.89
Apr 07, 2026
8.35
8.41
8.22
8.39
8.39
-0.47%
19,800,930
0.73
Apr 06, 2026
8.38
8.48
8.38
8.43
8.43
+1.08%
12,712,790
0.47
Apr 03, 2026
8.26
8.51
8.23
8.34
8.34
0.00%
0
0.00
Apr 02, 2026
8.26
8.51
8.23
8.34
8.34
-1.73%
23,448,670
0.85
Apr 01, 2026
8.49
8.58
8.41
8.49
8.48
+1.31%
21,750,100
0.79
Mar 31, 2026
8.08
8.40
8.04
8.38
8.37
+6.49%
33,433,032
1.24
Mar 30, 2026
7.95
7.99
7.81
7.87
7.86
0.00%
22,584,360
0.85
Mar 27, 2026
7.91
7.98
7.82
7.87
7.86
-1.13%
31,278,520
1.18
Mar 26, 2026
8.13
8.17
7.95
7.96
7.95
-3.05%
18,705,900
0.71
Mar 25, 2026
8.23
8.34
8.18
8.21
8.20
+1.99%
31,211,310
1.21
Mar 24, 2026
7.97
8.15
7.95
8.05
8.04
-1.11%
38,487,660
1.52
Mar 23, 2026
8.06
8.24
7.95
8.14
8.13
+4.51%
30,268,280
1.22
Mar 20, 2026
8.00
8.02
7.79
7.84
7.78
-3.45%
32,058,480
1.31
Mar 19, 2026
7.81
8.16
7.81
8.12
8.06
+0.75%
58,161,850
2.44
Mar 18, 2026
8.13
8.26
8.05
8.06
8.00
-0.99%
38,659,630
1.64
Mar 17, 2026
8.33
8.33
8.09
8.14
8.08
-0.72%
26,234,840
1.12
Mar 16, 2026
8.18
8.25
8.12
8.20
8.14
+2.75%
21,071,060
0.90
Mar 13, 2026
8.23
8.27
7.95
7.98
7.92
-1.48%
20,422,230
0.87
Mar 12, 2026
8.19
8.26
8.08
8.10
8.04
-4.14%
27,881,370
1.19
Mar 11, 2026
8.46
8.61
8.38
8.45
8.39
-0.36%
24,459,500
1.05
Rows: