Want to see ITUB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
8.02
8.21
8.01
8.17
8.17
-0.61%
27,735,500
1.30
Jun 29, 2026
8.15
8.23
8.11
8.22
8.22
-0.12%
16,814,080
0.78
Jun 26, 2026
8.00
8.23
8.00
8.23
8.23
+2.49%
28,498,420
1.32
Jun 25, 2026
7.95
8.11
7.92
8.03
8.03
+1.90%
24,731,730
1.15
Jun 24, 2026
7.93
7.96
7.81
7.88
7.88
-0.76%
17,448,711
0.80
Jun 23, 2026
7.83
7.99
7.83
7.94
7.94
+0.13%
23,430,510
1.08
Jun 22, 2026
7.85
7.98
7.82
7.93
7.93
+2.52%
26,547,650
1.22
Jun 19, 2026
7.95
8.01
7.79
7.79
7.74
0.00%
0
0.00
Jun 18, 2026
7.95
8.01
7.79
7.79
7.74
-2.26%
20,208,780
0.90
Jun 17, 2026
8.07
8.20
7.93
7.97
7.91
+0.25%
32,710,240
1.45
Jun 16, 2026
7.93
7.97
7.87
7.95
7.89
0.00%
20,413,190
0.88
Jun 15, 2026
8.19
8.22
7.91
7.95
7.89
-0.50%
22,138,740
0.95
Jun 12, 2026
8.01
8.08
7.94
7.99
7.93
+1.02%
30,594,420
1.31
Jun 11, 2026
7.63
7.93
7.59
7.91
7.85
+3.81%
33,977,390
1.47
Jun 10, 2026
7.44
7.63
7.44
7.62
7.57
+1.19%
26,484,650
1.15
Jun 09, 2026
7.51
7.57
7.44
7.53
7.48
+1.34%
25,358,960
1.10
Jun 08, 2026
7.52
7.56
7.39
7.43
7.38
-1.46%
27,243,240
1.18
Jun 05, 2026
7.55
7.62
7.53
7.54
7.49
-1.31%
25,289,660
1.09
Jun 04, 2026
7.74
7.76
7.64
7.64
7.59
+0.65%
11,844,290
0.50
Jun 03, 2026
7.70
7.74
7.56
7.59
7.54
-3.43%
21,312,570
0.90
Jun 02, 2026
7.82
7.94
7.81
7.86
7.81
+0.94%
16,407,631
0.69
Jun 01, 2026
7.81
7.86
7.76
7.79
7.73
-1.15%
14,165,730
0.59
May 29, 2026
7.84
7.93
7.82
7.88
7.82
0.00%
22,119,370
0.90
May 28, 2026
7.87
7.98
7.83
7.88
7.82
-1.00%
17,316,990
0.70
May 27, 2026
7.97
8.06
7.93
7.96
7.90
+0.25%
13,540,110
0.55
May 26, 2026
8.00
8.02
7.84
7.94
7.88
+1.53%
15,519,540
0.62
May 25, 2026
7.93
7.95
7.80
7.82
7.76
0.00%
0
0.00
May 22, 2026
7.93
7.95
7.80
7.82
7.76
-2.25%
15,269,770
0.60
May 21, 2026
7.83
8.09
7.81
8.00
7.94
+0.76%
23,969,280
0.94
May 20, 2026
7.77
7.97
7.77
7.94
7.88
+3.38%
29,471,490
1.16
May 19, 2026
7.69
7.80
7.64
7.68
7.62
-2.67%
26,761,820
1.05
May 18, 2026
7.88
7.92
7.82
7.89
7.83
+0.64%
22,103,320
0.86
May 15, 2026
7.90
7.90
7.78
7.84
7.78
-3.21%
23,646,870
0.92
May 14, 2026
8.01
8.14
7.99
8.10
8.04
+3.18%
21,684,730
0.86
May 13, 2026
8.07
8.23
7.83
7.85
7.79
-3.08%
48,931,780
1.97
May 12, 2026
8.12
8.18
8.06
8.10
8.04
-0.99%
17,045,640
0.68
May 11, 2026
8.37
8.40
8.14
8.18
8.12
-2.26%
36,143,370
1.44
May 08, 2026
8.37
8.45
8.34
8.37
8.31
+2.32%
36,416,050
1.46
May 07, 2026
8.42
8.44
8.18
8.18
8.12
-3.20%
40,198,070
1.63
May 06, 2026
8.74
8.76
8.39
8.45
8.39
-1.40%
50,797,550
2.09
May 05, 2026
8.61
8.63
8.51
8.57
8.51
+1.21%
27,081,230
1.11
May 04, 2026
8.63
8.69
8.45
8.47
8.41
-1.73%
20,203,330
0.81
May 01, 2026
8.66
8.72
8.61
8.62
8.55
-0.93%
10,251,780
0.41
Apr 30, 2026
8.68
8.74
8.63
8.70
8.63
+2.00%
13,584,600
0.54
Apr 29, 2026
8.69
8.77
8.52
8.53
8.46
-3.62%
19,138,680
0.75
Apr 28, 2026
8.69
8.94
8.68
8.85
8.78
+0.57%
21,243,000
0.82
Apr 27, 2026
8.92
8.92
8.80
8.80
8.73
-0.57%
8,728,760
0.33
Apr 24, 2026
8.76
8.88
8.71
8.85
8.78
+0.46%
13,547,500
0.50
Apr 23, 2026
9.03
9.06
8.78
8.81
8.74
-2.32%
22,502,580
0.83
Apr 22, 2026
9.24
9.24
9.01
9.02
8.95
-0.78%
17,121,390
0.63
Rows: