Education
About Us
Working with TipRanks
Follow Us
Itau Unibanco Banco Holding (ITUB)
:ITUB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.39
7.40
7.24
7.32
7.32
+0.69%
15,705,050
0.63
Dec 11, 2025
7.24
7.34
7.23
7.27
7.27
+1.81%
17,494,380
0.70
Dec 10, 2025
7.50
7.60
7.47
7.51
7.14
+3.92%
15,605,260
0.61
Dec 09, 2025
7.43
7.60
7.40
7.60
7.23
+5.58%
20,497,460
0.81
Dec 08, 2025
7.69
7.72
7.54
7.57
7.20
+5.45%
22,210,090
0.88
Dec 05, 2025
8.05
8.11
7.51
7.55
7.18
-1.60%
58,079,200
2.34
Dec 04, 2025
8.05
8.13
8.04
8.07
7.67
+7.16%
29,072,780
1.18
Dec 03, 2025
7.91
7.95
7.86
7.92
7.53
+5.57%
21,817,010
0.88
Dec 02, 2025
7.81
7.90
7.73
7.89
7.50
+7.93%
36,312,820
1.47
Dec 01, 2025
7.79
7.80
7.67
7.69
7.31
+3.72%
24,408,360
0.98
Nov 28, 2025
7.83
7.86
7.77
7.80
7.41
+7.13%
16,970,000
0.68
Nov 26, 2025
7.53
7.67
7.52
7.66
7.28
+8.61%
25,689,250
1.03
Nov 25, 2025
7.40
7.45
7.37
7.42
7.05
+5.77%
18,788,220
0.74
Nov 24, 2025
7.44
7.47
7.37
7.38
7.02
+5.20%
13,599,330
0.53
Nov 21, 2025
7.34
7.42
7.32
7.38
7.02
+5.64%
19,752,420
0.77
Nov 20, 2025
7.50
7.55
7.35
7.35
6.99
+3.65%
19,539,270
0.76
Nov 19, 2025
7.46
7.56
7.44
7.46
7.09
+4.36%
19,095,790
0.74
Nov 18, 2025
7.52
7.59
7.47
7.52
7.15
+4.65%
17,143,310
0.66
Nov 17, 2025
7.65
7.67
7.54
7.56
7.19
+4.10%
13,583,300
0.52
Nov 14, 2025
7.65
7.71
7.59
7.64
7.26
+5.89%
12,153,220
0.46
Nov 13, 2025
7.74
7.77
7.57
7.59
7.22
+4.52%
22,297,590
0.84
Nov 12, 2025
7.80
7.80
7.59
7.64
7.26
+2.65%
30,029,280
1.13
Nov 11, 2025
7.78
7.86
7.76
7.83
7.44
+7.96%
22,616,010
0.85
Nov 10, 2025
7.61
7.66
7.59
7.63
7.25
+6.03%
13,846,650
0.51
Nov 07, 2025
7.44
7.58
7.43
7.57
7.20
+6.34%
20,860,570
0.77
Nov 06, 2025
7.57
7.66
7.47
7.49
7.12
+5.34%
24,403,120
0.89
Nov 05, 2025
7.37
7.51
7.31
7.48
7.11
+6.63%
26,301,790
0.96
Nov 04, 2025
7.43
7.47
7.38
7.38
7.02
+3.97%
19,915,790
0.72
Nov 03, 2025
7.44
7.52
7.43
7.47
7.10
+6.82%
15,145,710
0.54
Oct 31, 2025
7.36
7.40
7.33
7.36
6.99
+5.67%
17,889,410
0.63
Oct 30, 2025
7.30
7.39
7.29
7.33
6.96
+4.95%
22,986,100
0.81
Oct 29, 2025
7.25
7.39
7.25
7.35
6.98
+7.88%
26,842,760
0.95
Oct 28, 2025
7.13
7.19
7.11
7.17
6.81
+5.69%
15,979,250
0.56
Oct 27, 2025
7.17
7.21
7.12
7.14
6.78
+6.28%
21,175,090
0.74
Oct 24, 2025
7.14
7.18
7.06
7.07
6.72
+4.80%
17,343,510
0.60
Oct 23, 2025
7.13
7.14
7.04
7.10
6.75
+5.69%
17,442,700
0.60
Oct 22, 2025
7.03
7.09
7.00
7.07
6.72
+5.84%
25,527,940
0.88
Oct 21, 2025
7.05
7.12
7.02
7.03
6.68
+3.92%
19,848,910
0.68
Oct 20, 2025
7.04
7.16
7.02
7.12
6.76
+8.12%
26,692,570
0.92
Oct 17, 2025
6.83
6.96
6.83
6.93
6.58
+6.32%
22,247,800
0.77
Oct 16, 2025
6.87
6.99
6.83
6.86
6.52
+5.09%
27,707,090
0.95
Oct 15, 2025
6.85
6.95
6.85
6.87
6.53
+5.40%
25,256,670
0.86
Oct 14, 2025
6.81
6.92
6.79
6.86
6.52
+5.09%
26,819,240
0.91
Oct 13, 2025
6.88
6.91
6.83
6.87
6.53
+6.96%
20,443,180
0.69
Oct 10, 2025
6.94
6.95
6.74
6.76
6.42
+2.66%
41,915,980
1.43
Oct 09, 2025
6.98
7.01
6.90
6.93
6.58
+4.79%
32,029,820
1.09
Oct 08, 2025
7.03
7.03
6.93
6.96
6.61
+5.55%
23,692,840
0.79
Oct 07, 2025
7.00
7.03
6.91
6.94
6.59
+2.44%
28,276,600
0.95
Oct 06, 2025
7.18
7.19
7.10
7.13
6.78
+4.65%
25,651,580
0.87
Oct 03, 2025
7.11
7.17
7.04
7.17
6.81
+5.99%
27,755,050
0.94
Rows: