Education
About Us
Working with TipRanks
Follow Us
Itau Unibanco Banco Holding Sa (ITUB)
NYSE:ITUB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
8.35
8.61
8.26
8.48
8.48
+2.29%
36,011,594
1.57
Mar 09, 2026
8.13
8.35
8.07
8.29
8.29
+1.84%
40,223,059
1.78
Mar 06, 2026
8.07
8.21
8.05
8.14
8.14
-1.45%
26,417,949
1.17
Mar 05, 2026
8.40
8.43
8.19
8.26
8.26
-4.07%
26,477,170
1.18
Mar 04, 2026
8.56
8.67
8.53
8.61
8.61
+2.50%
34,517,281
1.51
Mar 03, 2026
8.35
8.52
8.12
8.40
8.40
-5.16%
40,625,220
1.79
Mar 02, 2026
8.84
8.95
8.80
8.86
8.86
-2.10%
38,856,180
1.73
Feb 27, 2026
9.12
9.19
9.00
9.05
9.05
-2.27%
14,300,050
0.63
Feb 26, 2026
9.26
9.29
9.12
9.26
9.26
0.00%
20,238,300
0.89
Feb 25, 2026
9.33
9.36
9.15
9.26
9.26
-0.75%
28,581,160
1.26
Feb 24, 2026
9.17
9.35
9.11
9.33
9.33
+1.75%
29,787,350
1.34
Feb 23, 2026
9.41
9.47
9.13
9.17
9.17
-3.58%
26,030,260
1.17
Feb 20, 2026
9.31
9.52
9.26
9.51
9.51
+2.59%
21,995,900
0.99
Feb 19, 2026
9.19
9.41
9.18
9.27
9.27
+1.09%
27,652,980
1.26
Feb 18, 2026
9.22
9.31
9.07
9.17
9.17
0.00%
25,359,680
1.16
Feb 17, 2026
9.22
9.22
9.03
9.17
9.17
+0.11%
23,494,310
1.08
Feb 16, 2026
9.05
9.16
8.87
9.16
9.16
0.00%
0
0.00
Feb 13, 2026
9.05
9.16
8.87
9.16
9.16
-1.29%
24,309,790
1.10
Feb 12, 2026
9.48
9.50
9.19
9.28
9.28
-3.03%
30,247,080
1.39
Feb 11, 2026
9.52
9.60
9.42
9.57
9.57
+2.90%
38,063,650
1.78
Feb 10, 2026
9.37
9.44
9.26
9.30
9.30
-0.21%
25,947,210
1.22
Feb 09, 2026
9.05
9.34
9.05
9.32
9.32
+3.67%
26,413,150
1.23
Feb 06, 2026
8.77
9.02
8.75
8.99
8.99
+3.57%
29,313,050
1.38
Feb 05, 2026
8.59
8.77
8.57
8.68
8.68
+2.24%
35,801,880
1.71
Feb 04, 2026
8.65
8.67
8.37
8.49
8.49
-3.41%
39,701,290
1.92
Feb 03, 2026
8.94
8.99
8.75
8.79
8.79
+1.07%
30,776,820
1.50
Feb 02, 2026
8.66
8.75
8.61
8.70
8.69
+1.28%
16,936,760
0.82
Jan 30, 2026
8.85
8.90
8.53
8.59
8.58
-3.81%
41,981,210
2.06
Jan 29, 2026
9.02
9.11
8.73
8.93
8.92
+0.56%
35,563,740
1.77
Jan 28, 2026
8.87
8.95
8.81
8.88
8.87
+1.14%
67,236,440
3.48
Jan 27, 2026
8.68
8.86
8.65
8.78
8.77
+4.65%
35,707,420
1.87
Jan 26, 2026
8.27
8.41
8.26
8.39
8.38
+1.21%
17,770,910
0.92
Jan 23, 2026
8.16
8.31
8.12
8.29
8.28
+0.98%
32,606,900
1.72
Jan 22, 2026
7.98
8.23
7.94
8.21
8.20
+4.46%
40,713,940
2.18
Jan 21, 2026
7.63
7.87
7.63
7.86
7.85
+5.49%
25,929,740
1.40
Jan 20, 2026
7.28
7.50
7.28
7.45
7.45
+0.95%
24,422,580
1.32
Jan 19, 2026
7.35
7.41
7.33
7.38
7.38
0.00%
0
0.00
Jan 16, 2026
7.35
7.41
7.33
7.38
7.38
-0.81%
10,232,070
0.54
Jan 15, 2026
7.38
7.52
7.37
7.44
7.44
+1.09%
21,679,980
1.13
Jan 14, 2026
7.34
7.37
7.30
7.36
7.36
+0.82%
19,725,040
1.03
Jan 13, 2026
7.39
7.39
7.29
7.30
7.30
-1.22%
17,623,260
0.91
Jan 12, 2026
7.39
7.45
7.35
7.39
7.39
-1.07%
13,719,950
0.70
Jan 09, 2026
7.45
7.50
7.42
7.47
7.47
+0.81%
17,491,970
0.89
Jan 08, 2026
7.36
7.46
7.34
7.41
7.41
+1.51%
23,564,380
1.20
Jan 07, 2026
7.34
7.35
7.27
7.30
7.30
-2.01%
16,684,830
0.83
Jan 06, 2026
7.49
7.51
7.43
7.45
7.45
+1.09%
24,280,200
1.20
Jan 05, 2026
7.23
7.45
7.21
7.37
7.37
+1.98%
24,901,400
1.23
Jan 02, 2026
7.28
7.31
7.23
7.23
7.22
+0.98%
8,485,883
0.41
Jan 01, 2026
7.22
7.23
7.15
7.16
7.15
0.00%
0
0.00
Dec 31, 2025
7.22
7.23
7.15
7.16
7.15
-0.56%
4,320,529
0.20
Rows: