Itau Unibanco Banco Holding (ITUB)
NYSE:ITUB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.98
8.99
8.74
8.82
8.82
+5.13%
24,316,730
0.89
Apr 07, 2026
8.35
8.41
8.22
8.39
8.39
-0.47%
19,800,930
0.73
Apr 06, 2026
8.38
8.48
8.38
8.43
8.43
+1.08%
12,712,790
0.47
Apr 03, 2026
8.26
8.51
8.23
8.34
8.34
0.00%
0
0.00
Apr 02, 2026
8.26
8.51
8.23
8.34
8.34
-1.73%
23,448,670
0.85
Apr 01, 2026
8.49
8.58
8.41
8.49
8.49
+1.31%
21,750,100
0.79
Mar 31, 2026
8.08
8.40
8.04
8.38
8.38
+6.48%
33,433,032
1.24
Mar 30, 2026
7.95
7.99
7.81
7.87
7.87
0.00%
22,584,360
0.85
Mar 27, 2026
7.91
7.98
7.82
7.87
7.87
-1.13%
31,278,520
1.18
Mar 26, 2026
8.13
8.17
7.95
7.96
7.96
-3.05%
18,705,900
0.71
Mar 25, 2026
8.23
8.34
8.18
8.21
8.21
+1.99%
31,211,310
1.21
Mar 24, 2026
7.97
8.15
7.95
8.05
8.05
-1.11%
38,487,660
1.52
Mar 23, 2026
8.06
8.24
7.95
8.14
8.14
+4.51%
30,268,280
1.22
Mar 20, 2026
8.00
8.02
7.79
7.84
7.79
-3.45%
32,058,480
1.31
Mar 19, 2026
7.81
8.16
7.81
8.12
8.06
+0.75%
58,161,850
2.44
Mar 18, 2026
8.13
8.26
8.05
8.06
8.00
-0.98%
38,659,630
1.64
Mar 17, 2026
8.33
8.33
8.09
8.14
8.08
-0.74%
26,234,840
1.12
Mar 16, 2026
8.18
8.25
8.12
8.20
8.14
+2.75%
21,071,060
0.90
Mar 13, 2026
8.23
8.27
7.95
7.98
7.93
-1.48%
20,422,230
0.87
Mar 12, 2026
8.19
8.26
8.08
8.10
8.04
-4.14%
27,881,370
1.19
Mar 11, 2026
8.46
8.61
8.38
8.45
8.39
-0.36%
24,459,500
1.05
Mar 10, 2026
8.35
8.61
8.26
8.48
8.42
+2.30%
36,102,510
1.57
Mar 09, 2026
8.13
8.35
8.07
8.29
8.23
+1.84%
40,223,910
1.78
Mar 06, 2026
8.07
8.21
8.05
8.14
8.08
-1.46%
26,417,950
1.17
Mar 05, 2026
8.40
8.43
8.19
8.26
8.20
-4.06%
26,477,170
1.18
Mar 04, 2026
8.56
8.67
8.53
8.61
8.55
+2.49%
34,517,280
1.51
Mar 03, 2026
8.35
8.52
8.12
8.40
8.34
-5.16%
40,625,220
1.79
Mar 02, 2026
8.84
8.95
8.80
8.86
8.80
-2.09%
38,856,180
1.73
Feb 27, 2026
9.12
9.19
9.00
9.05
8.98
-2.27%
14,300,050
0.63
Feb 26, 2026
9.26
9.29
9.12
9.26
9.19
0.00%
20,238,300
0.89
Feb 25, 2026
9.33
9.36
9.15
9.26
9.19
-0.74%
28,581,160
1.26
Feb 24, 2026
9.17
9.35
9.11
9.33
9.26
+1.75%
29,787,350
1.34
Feb 23, 2026
9.41
9.47
9.13
9.17
9.10
-3.58%
26,030,260
1.17
Feb 20, 2026
9.31
9.52
9.26
9.51
9.44
+2.59%
21,995,900
0.99
Feb 19, 2026
9.19
9.41
9.18
9.27
9.20
+1.10%
27,652,980
1.26
Feb 18, 2026
9.22
9.31
9.07
9.17
9.10
0.00%
25,359,680
1.16
Feb 17, 2026
9.22
9.22
9.03
9.17
9.10
+0.11%
23,494,310
1.08
Feb 16, 2026
9.05
9.16
8.87
9.16
9.09
0.00%
0
0.00
Feb 13, 2026
9.05
9.16
8.87
9.16
9.09
-1.30%
24,309,790
1.10
Feb 12, 2026
9.48
9.50
9.19
9.28
9.21
-3.03%
30,247,080
1.39
Feb 11, 2026
9.52
9.60
9.42
9.57
9.50
+2.91%
38,063,650
1.78
Feb 10, 2026
9.37
9.44
9.26
9.30
9.23
-0.22%
25,947,210
1.22
Feb 09, 2026
9.05
9.34
9.05
9.32
9.25
+3.66%
26,413,150
1.23
Feb 06, 2026
8.77
9.02
8.75
8.99
8.93
+3.57%
29,313,050
1.38
Feb 05, 2026
8.59
8.77
8.57
8.68
8.62
+2.24%
35,801,880
1.71
Feb 04, 2026
8.65
8.67
8.37
8.49
8.43
-3.42%
39,701,290
1.92
Feb 03, 2026
8.94
8.99
8.75
8.79
8.73
+1.07%
30,776,820
1.50
Feb 02, 2026
8.66
8.75
8.61
8.70
8.63
+1.28%
16,936,760
0.82
Jan 30, 2026
8.85
8.90
8.53
8.59
8.53
-3.80%
41,981,210
2.06
Jan 29, 2026
9.02
9.11
8.73
8.93
8.86
+0.56%
35,563,740
1.77
Rows: