Education
About Us
Working with TipRanks
Follow Us
Itau Unibanco Banco Holding (ITUB)
NYSE:ITUB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
8.87
8.95
8.81
8.88
8.88
+1.14%
67,236,438
3.48
Jan 27, 2026
8.68
8.86
8.65
8.78
8.78
+4.65%
35,707,422
1.87
Jan 26, 2026
8.27
8.41
8.26
8.39
8.39
+1.21%
17,770,910
0.92
Jan 23, 2026
8.16
8.31
8.12
8.29
8.29
+0.97%
32,606,420
1.72
Jan 22, 2026
7.98
8.23
7.94
8.21
8.21
+4.45%
40,713,941
2.18
Jan 21, 2026
7.63
7.87
7.63
7.86
7.86
+5.50%
25,929,740
1.40
Jan 20, 2026
7.28
7.50
7.28
7.45
7.45
+0.95%
24,421,289
1.32
Jan 19, 2026
7.35
7.41
7.33
7.38
7.38
0.00%
0
0.00
Jan 16, 2026
7.35
7.41
7.33
7.38
7.38
-0.81%
10,232,070
0.54
Jan 15, 2026
7.38
7.52
7.37
7.44
7.44
+1.09%
21,679,980
1.13
Jan 14, 2026
7.34
7.37
7.30
7.36
7.36
+0.82%
19,725,039
1.03
Jan 13, 2026
7.39
7.39
7.29
7.30
7.30
-1.22%
17,623,260
0.91
Jan 12, 2026
7.39
7.45
7.35
7.39
7.39
-1.07%
13,719,950
0.70
Jan 09, 2026
7.45
7.50
7.42
7.47
7.47
+0.81%
17,491,971
0.89
Jan 08, 2026
7.36
7.46
7.34
7.41
7.41
+1.51%
23,564,381
1.20
Jan 07, 2026
7.34
7.35
7.27
7.30
7.30
-2.01%
16,684,830
0.83
Jan 06, 2026
7.49
7.51
7.43
7.45
7.45
+1.09%
24,280,199
1.20
Jan 05, 2026
7.23
7.45
7.21
7.37
7.37
+1.98%
24,901,400
1.23
Jan 02, 2026
7.28
7.31
7.23
7.23
7.23
+0.98%
8,485,883
0.41
Jan 01, 2026
7.22
7.23
7.15
7.16
7.16
0.00%
0
0.00
Dec 31, 2025
7.22
7.23
7.15
7.16
7.16
-0.56%
4,320,529
0.20
Dec 30, 2025
7.20
7.24
7.16
7.20
7.20
+2.57%
12,728,540
0.59
Dec 29, 2025
7.01
7.05
6.97
7.02
7.02
-1.09%
9,105,388
0.41
Dec 26, 2025
7.04
7.11
7.00
7.10
7.09
+0.41%
7,077,240
0.31
Dec 25, 2025
7.07
7.09
7.06
7.07
7.07
0.00%
0
0.00
Dec 24, 2025
7.07
7.09
7.06
7.07
7.07
+0.14%
4,231,669
0.18
Dec 23, 2025
6.95
7.09
6.93
7.06
7.06
+2.25%
11,358,612
0.47
Dec 22, 2025
6.91
6.92
6.85
6.90
6.90
-0.13%
16,814,592
0.69
Dec 19, 2025
7.02
7.06
6.89
6.91
6.91
+0.13%
18,409,908
0.76
Dec 18, 2025
6.84
6.93
6.81
6.90
6.90
+1.00%
15,761,729
0.64
Dec 17, 2025
6.84
6.93
6.81
6.83
6.83
-2.08%
30,389,898
1.24
Dec 16, 2025
7.10
7.12
6.97
6.98
6.98
-3.50%
21,707,924
0.88
Dec 15, 2025
7.20
7.29
7.17
7.23
7.23
+1.77%
18,117,038
0.73
Dec 12, 2025
7.17
7.18
7.03
7.11
7.10
+0.69%
16,176,204
0.64
Dec 11, 2025
7.03
7.13
7.01
7.06
7.06
+1.61%
18,019,218
0.71
Dec 10, 2025
7.28
7.38
7.26
7.29
6.94
-1.18%
16,073,415
0.63
Dec 09, 2025
7.21
7.38
7.18
7.38
7.03
+0.39%
21,112,378
0.82
Dec 08, 2025
7.47
7.49
7.32
7.35
7.00
+0.27%
22,876,396
0.88
Dec 05, 2025
7.82
7.87
7.29
7.33
6.98
-6.45%
59,821,616
2.38
Dec 04, 2025
7.81
7.89
7.80
7.83
7.46
+1.90%
29,944,958
1.19
Dec 03, 2025
7.68
7.71
7.63
7.69
7.32
+0.37%
22,471,534
0.90
Dec 02, 2025
7.58
7.67
7.50
7.66
7.30
+2.65%
37,402,196
1.49
Dec 01, 2025
7.56
7.57
7.45
7.47
7.11
-1.41%
25,140,630
1.01
Nov 28, 2025
7.60
7.63
7.54
7.57
7.21
+1.84%
17,479,096
0.69
Nov 27, 2025
7.31
7.45
7.30
7.44
7.08
0.00%
0
0.00
Nov 26, 2025
7.31
7.45
7.30
7.44
7.08
+3.22%
26,459,934
1.05
Nov 25, 2025
7.18
7.23
7.15
7.20
6.86
+0.54%
19,351,862
0.76
Nov 24, 2025
7.22
7.25
7.16
7.17
6.82
0.00%
14,007,315
0.54
Nov 21, 2025
7.13
7.20
7.11
7.17
6.82
+0.41%
20,344,988
0.78
Nov 20, 2025
7.28
7.33
7.13
7.14
6.79
-1.48%
20,125,448
0.77
Rows: