Education
About Us
Working with TipRanks
Follow Us
Ituran Location And Control Ltd (ITRN)
NASDAQ:ITRN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
50.00
51.34
48.91
49.53
49.53
-1.86%
121,493
1.14
Mar 05, 2026
47.49
50.87
47.49
50.47
50.47
+9.98%
224,976
2.14
Mar 04, 2026
45.80
45.90
44.70
45.89
45.89
+0.83%
105,529
1.00
Mar 03, 2026
46.35
46.35
44.83
45.51
45.51
-4.11%
124,789
1.17
Mar 02, 2026
47.72
48.04
46.81
47.46
47.46
-1.13%
94,299
0.88
Feb 27, 2026
48.00
48.52
47.50
48.00
48.00
-0.14%
106,850
1.00
Feb 26, 2026
47.50
48.43
46.70
48.07
48.07
+1.21%
87,689
0.83
Feb 25, 2026
48.57
48.57
47.18
47.49
47.49
-1.06%
75,062
0.70
Feb 24, 2026
47.55
48.26
47.47
48.00
48.00
+0.99%
60,506
0.56
Feb 23, 2026
48.76
48.76
47.17
47.53
47.53
-2.52%
63,064
0.59
Feb 20, 2026
48.40
49.72
48.28
48.76
48.76
+0.37%
92,750
0.86
Feb 19, 2026
47.44
48.58
47.44
48.58
48.58
+1.44%
62,239
0.58
Feb 18, 2026
47.70
48.15
47.36
47.89
47.89
+0.40%
45,170
0.41
Feb 17, 2026
47.05
47.79
46.28
47.70
47.70
+0.55%
52,655
0.48
Feb 16, 2026
46.73
48.05
45.99
47.44
47.44
0.00%
0
0.00
Feb 13, 2026
46.73
48.05
45.99
47.44
47.44
+1.58%
61,164
0.55
Feb 12, 2026
47.90
48.13
46.06
46.70
46.70
-1.66%
55,630
0.50
Feb 11, 2026
47.00
47.59
46.58
47.49
47.49
+0.59%
79,474
0.72
Feb 10, 2026
47.26
47.42
46.41
46.48
46.48
-1.55%
44,947
0.41
Feb 09, 2026
46.05
47.88
45.39
47.21
47.21
+2.72%
121,818
1.10
Feb 06, 2026
44.84
46.35
44.84
45.96
45.96
+2.73%
76,894
0.70
Feb 05, 2026
44.42
44.89
44.02
44.74
44.74
-0.33%
92,333
0.85
Feb 04, 2026
46.27
46.60
44.18
44.89
44.89
-2.82%
135,863
1.26
Feb 03, 2026
45.50
46.26
45.13
46.20
46.20
+1.62%
98,484
0.91
Feb 02, 2026
44.63
45.73
44.50
45.46
45.46
+1.86%
48,222
0.45
Jan 30, 2026
45.31
45.88
44.63
44.63
44.63
-1.65%
96,355
0.90
Jan 29, 2026
45.11
45.51
44.08
45.38
45.38
+0.71%
96,129
0.90
Jan 28, 2026
45.44
45.73
44.39
45.06
45.06
-0.35%
128,753
1.22
Jan 27, 2026
44.37
45.36
44.20
45.22
45.22
+2.47%
135,602
1.30
Jan 26, 2026
44.16
44.60
43.55
44.13
44.13
+0.30%
175,663
1.71
Jan 23, 2026
44.20
44.68
43.74
44.00
44.00
-0.22%
97,854
0.96
Jan 22, 2026
44.43
45.11
43.94
44.10
44.10
-0.51%
103,153
1.03
Jan 21, 2026
43.95
44.47
43.22
44.32
44.32
+1.66%
107,561
1.08
Jan 20, 2026
44.05
44.42
43.21
43.60
43.60
-2.36%
82,932
0.84
Jan 19, 2026
45.50
45.90
44.39
44.65
44.65
0.00%
0
0.00
Jan 16, 2026
45.50
45.90
44.39
44.65
44.65
-1.66%
91,906
0.91
Jan 15, 2026
44.64
45.87
44.13
45.41
45.41
+2.94%
209,113
2.09
Jan 14, 2026
44.63
44.87
44.06
44.11
44.11
-1.61%
81,110
0.81
Jan 13, 2026
44.36
45.25
44.23
44.83
44.83
+1.75%
85,087
0.85
Jan 12, 2026
43.42
44.65
43.05
44.06
44.06
+1.40%
92,578
0.93
Jan 09, 2026
43.39
44.08
43.12
43.45
43.45
+0.42%
126,625
1.28
Jan 08, 2026
44.15
44.22
43.05
43.27
43.27
-1.66%
100,055
1.02
Jan 07, 2026
45.00
45.00
43.50
44.00
44.00
-1.87%
84,839
0.86
Jan 06, 2026
44.44
45.08
43.05
44.84
44.84
+0.90%
116,294
1.19
Jan 05, 2026
42.78
44.63
42.77
44.44
44.44
+4.52%
166,048
1.71
Jan 02, 2026
43.27
43.60
42.23
42.52
42.52
-1.14%
159,237
1.67
Dec 31, 2025
42.63
43.18
42.21
43.01
43.01
+1.44%
300,765
3.28
Dec 30, 2025
42.76
43.41
42.10
42.40
42.40
-0.52%
278,720
3.14
Dec 29, 2025
42.95
43.16
41.96
42.62
42.62
-0.61%
186,703
2.14
Dec 26, 2025
43.25
43.89
42.68
43.38
42.88
+1.47%
172,903
2.02
Rows: