Ituran Location And Control Ltd (ITRN)
NASDAQ:ITRN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
49.52
51.74
49.01
51.15
51.15
+0.85%
92,594
0.91
Apr 01, 2026
49.74
50.78
49.72
50.72
50.72
+3.49%
116,093
1.14
Mar 31, 2026
48.46
49.77
47.90
49.01
49.01
+2.32%
125,784
1.26
Mar 30, 2026
48.95
49.25
47.19
47.90
47.90
-2.32%
171,616
1.68
Mar 27, 2026
50.65
51.45
50.44
50.54
49.04
-0.80%
115,163
1.10
Mar 26, 2026
52.25
53.09
50.68
50.95
49.44
-2.38%
156,098
1.48
Mar 25, 2026
52.12
53.33
51.69
52.19
50.64
+0.87%
116,888
1.10
Mar 24, 2026
50.73
51.74
50.21
51.74
50.20
+1.59%
84,469
0.81
Mar 23, 2026
49.88
51.51
49.63
50.93
49.42
+4.82%
91,321
0.88
Mar 20, 2026
51.64
51.64
48.36
48.59
47.15
-5.69%
211,369
2.08
Mar 19, 2026
50.01
51.76
49.72
51.52
49.99
+2.63%
149,884
1.50
Mar 18, 2026
50.90
51.39
50.09
50.20
48.71
-1.53%
73,931
0.73
Mar 17, 2026
50.87
51.58
50.52
50.98
49.47
+1.07%
96,873
0.96
Mar 16, 2026
50.37
51.36
50.14
50.44
48.94
+1.49%
109,687
1.09
Mar 13, 2026
49.88
50.95
49.05
49.70
48.22
+0.55%
96,931
0.96
Mar 12, 2026
49.97
50.27
49.10
49.43
47.96
-1.07%
57,285
0.56
Mar 11, 2026
49.98
50.91
49.60
49.97
48.48
-0.03%
76,916
0.75
Mar 10, 2026
49.70
51.33
49.65
49.98
48.50
+0.64%
121,704
1.19
Mar 09, 2026
48.65
49.69
46.66
49.66
48.19
+0.26%
110,764
1.08
Mar 06, 2026
50.00
51.34
48.91
49.53
48.06
-1.86%
121,493
1.19
Mar 05, 2026
47.49
50.87
47.49
50.47
48.97
+9.98%
224,976
2.23
Mar 04, 2026
45.80
45.90
44.70
45.89
44.53
+0.84%
105,529
1.04
Mar 03, 2026
46.35
46.35
44.83
45.51
44.16
-4.11%
124,789
1.23
Mar 02, 2026
47.72
48.04
46.81
47.46
46.05
-1.13%
94,299
0.92
Feb 27, 2026
48.00
48.52
47.50
48.00
46.58
-0.14%
106,850
1.03
Feb 26, 2026
47.50
48.43
46.70
48.07
46.64
+1.21%
87,689
0.84
Feb 25, 2026
48.57
48.57
47.18
47.49
46.08
-1.06%
75,062
0.72
Feb 24, 2026
47.55
48.26
47.47
48.00
46.58
+0.99%
60,506
0.59
Feb 23, 2026
48.76
48.76
47.17
47.53
46.12
-2.52%
63,064
0.61
Feb 20, 2026
48.40
49.72
48.28
48.76
47.31
+0.37%
92,750
0.90
Feb 19, 2026
47.44
48.58
47.44
48.58
47.14
+1.44%
62,239
0.60
Feb 18, 2026
47.70
48.15
47.36
47.89
46.47
+0.40%
45,170
0.43
Feb 17, 2026
47.05
47.79
46.28
47.70
46.28
+0.55%
52,655
0.50
Feb 16, 2026
46.73
48.05
45.99
47.44
46.03
0.00%
0
0.00
Feb 13, 2026
46.73
48.05
45.99
47.44
46.03
+1.59%
61,164
0.57
Feb 12, 2026
47.90
48.13
46.06
46.70
45.31
-1.66%
55,630
0.51
Feb 11, 2026
47.00
47.59
46.58
47.49
46.08
+2.17%
79,474
0.73
Feb 10, 2026
47.26
47.42
46.41
46.48
45.10
-1.55%
44,947
0.41
Feb 09, 2026
46.05
47.88
45.39
47.21
45.81
+2.72%
121,818
1.14
Feb 06, 2026
44.84
46.35
44.84
45.96
44.60
+2.73%
76,894
0.72
Feb 05, 2026
44.42
44.89
44.02
44.74
43.41
-0.33%
92,333
0.87
Feb 04, 2026
46.27
46.60
44.18
44.89
43.56
-2.82%
135,863
1.29
Feb 03, 2026
45.50
46.26
45.13
46.20
44.82
+1.62%
98,484
0.94
Feb 02, 2026
44.63
45.73
44.50
45.46
44.11
+1.86%
48,222
0.46
Jan 30, 2026
45.31
45.88
44.63
44.63
43.31
-1.65%
96,355
0.92
Jan 29, 2026
45.11
45.51
44.08
45.38
44.03
+0.71%
96,129
0.92
Jan 28, 2026
45.44
45.73
44.39
45.06
43.72
-0.35%
128,753
1.25
Jan 27, 2026
44.37
45.36
44.20
45.22
43.88
+2.47%
135,602
1.33
Jan 26, 2026
44.16
44.60
43.55
44.13
42.82
+0.30%
175,663
1.76
Jan 23, 2026
44.20
44.68
43.74
44.00
42.69
-0.22%
97,859
0.99
Rows: