Education
About Us
Working with TipRanks
Follow Us
Ituran Location And Control (ITRN)
NASDAQ:ITRN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
45.50
45.90
44.39
44.65
44.65
-1.66%
91,906
0.91
Jan 15, 2026
44.64
45.87
44.13
45.41
45.41
+2.94%
209,113
2.09
Jan 14, 2026
44.63
44.87
44.06
44.11
44.11
-1.61%
81,110
0.81
Jan 13, 2026
44.36
45.25
44.23
44.83
44.83
+1.75%
85,087
0.85
Jan 12, 2026
43.42
44.65
43.05
44.06
44.06
+1.40%
92,578
0.93
Jan 09, 2026
43.39
44.08
43.12
43.45
43.45
+0.42%
126,625
1.28
Jan 08, 2026
44.15
44.22
43.05
43.27
43.27
-1.66%
100,055
1.02
Jan 07, 2026
45.00
45.00
43.50
44.00
44.00
-1.87%
84,839
0.86
Jan 06, 2026
44.44
45.08
43.05
44.84
44.84
+0.90%
116,294
1.19
Jan 05, 2026
42.78
44.63
42.77
44.44
44.44
+4.52%
166,048
1.71
Jan 02, 2026
43.27
43.60
42.23
42.52
42.52
-1.14%
159,237
1.67
Dec 31, 2025
42.63
43.18
42.21
43.01
43.01
+1.44%
300,765
3.28
Dec 30, 2025
42.76
43.41
42.10
42.40
42.40
-0.52%
278,720
3.14
Dec 29, 2025
42.95
43.16
41.96
42.62
42.62
-0.61%
186,703
2.14
Dec 26, 2025
43.25
43.89
42.68
43.38
42.88
+1.47%
172,903
2.02
Dec 24, 2025
43.25
43.69
43.00
43.25
42.75
+1.33%
60,771
0.71
Dec 23, 2025
43.29
43.89
43.05
43.18
42.68
+0.34%
33,527
0.39
Dec 22, 2025
43.08
43.91
43.08
43.54
43.03
+2.24%
60,830
0.70
Dec 19, 2025
43.25
43.90
42.66
43.08
42.58
+0.84%
110,421
1.28
Dec 18, 2025
42.22
43.33
42.22
43.22
42.72
+4.26%
83,990
0.96
Dec 17, 2025
42.52
43.48
41.58
41.94
41.46
-0.33%
109,578
1.26
Dec 16, 2025
43.78
43.90
42.04
42.57
42.08
-1.63%
123,459
1.44
Dec 15, 2025
44.46
44.61
43.52
43.78
43.28
+0.11%
157,496
1.83
Dec 12, 2025
44.53
44.92
44.10
44.24
43.73
+0.64%
106,935
1.23
Dec 11, 2025
43.04
44.56
42.94
44.47
43.96
+4.70%
91,905
1.06
Dec 10, 2025
42.50
43.00
42.01
42.97
42.47
+2.12%
88,049
1.01
Dec 09, 2025
42.00
42.89
41.88
42.57
42.08
+2.32%
127,494
1.47
Dec 08, 2025
41.41
42.57
41.25
42.09
41.60
+3.65%
131,048
1.53
Dec 05, 2025
39.62
41.20
39.48
41.08
40.61
+5.37%
159,372
1.88
Dec 04, 2025
39.91
40.22
39.24
39.44
38.98
+0.38%
115,656
1.36
Dec 03, 2025
39.90
40.79
39.50
39.75
39.29
+0.67%
147,782
1.75
Dec 02, 2025
40.04
40.52
39.60
39.95
39.48
+0.88%
171,194
2.02
Dec 01, 2025
39.98
40.89
39.54
40.06
39.60
+1.22%
145,888
1.69
Nov 28, 2025
40.59
40.59
39.87
40.04
39.58
-0.08%
50,329
0.56
Nov 26, 2025
40.99
41.11
40.28
40.54
40.07
+0.57%
67,268
0.67
Nov 25, 2025
40.03
41.04
39.69
40.78
40.31
+3.06%
102,684
1.02
Nov 24, 2025
38.58
40.17
38.24
40.03
39.57
+6.60%
130,615
1.31
Nov 21, 2025
36.66
38.33
36.66
37.99
37.55
+5.59%
69,563
0.69
Nov 20, 2025
36.25
37.00
35.93
36.40
35.98
+2.12%
77,285
0.77
Nov 19, 2025
36.70
37.60
35.58
36.06
35.64
-0.60%
91,892
0.90
Nov 18, 2025
38.58
39.38
35.22
36.70
36.28
+0.54%
161,384
1.57
Nov 17, 2025
36.39
37.74
36.25
36.93
36.50
+2.03%
88,968
0.84
Nov 14, 2025
36.72
37.05
36.26
36.62
36.20
+0.05%
79,963
0.75
Nov 13, 2025
37.95
38.08
36.95
37.03
36.60
-1.62%
40,077
0.37
Nov 12, 2025
37.77
38.30
37.65
38.08
37.64
+2.32%
35,879
0.33
Nov 11, 2025
37.98
38.09
37.34
37.65
37.22
-0.05%
36,616
0.34
Nov 10, 2025
38.90
39.30
38.09
38.11
37.67
+0.38%
48,135
0.44
Nov 07, 2025
38.47
38.85
38.03
38.41
37.97
+0.67%
121,744
1.13
Nov 06, 2025
38.92
38.92
38.37
38.60
38.16
+0.13%
47,611
0.44
Nov 05, 2025
38.21
39.10
38.21
39.00
38.55
+3.27%
33,120
0.30
Rows: