Education
About Us
Working with TipRanks
Follow Us
Ituran Location And Control Ltd (ITRN)
NASDAQ:ITRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
43.25
43.90
42.66
43.08
43.08
-0.32%
110,421
1.28
Dec 18, 2025
42.22
43.33
42.22
43.22
43.22
+3.05%
83,990
0.96
Dec 17, 2025
42.52
43.48
41.58
41.94
41.94
-1.48%
109,578
1.26
Dec 16, 2025
43.78
43.90
42.04
42.57
42.57
-2.76%
123,459
1.44
Dec 15, 2025
44.46
44.61
43.52
43.78
43.78
-1.04%
157,496
1.83
Dec 12, 2025
44.53
44.92
44.10
44.24
44.24
-0.52%
106,935
1.23
Dec 11, 2025
43.04
44.56
42.94
44.47
44.47
+3.49%
91,905
1.06
Dec 10, 2025
42.50
43.00
42.01
42.97
42.97
+0.94%
88,049
1.01
Dec 09, 2025
42.00
42.89
41.88
42.57
42.57
+1.14%
127,494
1.47
Dec 08, 2025
41.41
42.57
41.25
42.09
42.09
+2.46%
131,049
1.53
Dec 05, 2025
39.62
41.20
39.48
41.08
41.08
+4.16%
159,372
1.88
Dec 04, 2025
39.91
40.22
39.24
39.44
39.44
-0.78%
115,656
1.36
Dec 03, 2025
39.90
40.79
39.50
39.75
39.75
-0.49%
147,782
1.75
Dec 02, 2025
40.04
40.52
39.60
39.95
39.94
-0.29%
171,194
2.02
Dec 01, 2025
39.98
40.89
39.54
40.06
40.06
+0.05%
145,888
1.69
Nov 28, 2025
40.59
40.59
39.87
40.04
40.04
-1.23%
50,329
0.56
Nov 26, 2025
40.99
41.11
40.28
40.54
40.54
-0.59%
67,268
0.67
Nov 25, 2025
40.03
41.04
39.69
40.78
40.78
+1.87%
102,684
1.02
Nov 24, 2025
38.58
40.17
38.24
40.03
40.03
+5.37%
130,615
1.31
Nov 21, 2025
36.66
38.33
36.66
37.99
37.99
+4.37%
69,563
0.69
Nov 20, 2025
36.25
37.00
35.93
36.40
36.40
+0.94%
77,285
0.77
Nov 19, 2025
36.70
37.60
35.58
36.06
36.06
-1.74%
91,892
0.90
Nov 18, 2025
38.58
39.38
35.22
36.70
36.70
-0.62%
161,384
1.57
Nov 17, 2025
36.39
37.74
36.25
36.93
36.93
+0.85%
88,968
0.84
Nov 14, 2025
36.72
37.05
36.26
36.62
36.62
-1.11%
79,963
0.75
Nov 13, 2025
37.95
38.08
36.95
37.03
37.03
-2.76%
40,077
0.37
Nov 12, 2025
37.77
38.30
37.65
38.08
38.08
+1.14%
35,879
0.33
Nov 11, 2025
37.98
38.09
37.34
37.65
37.65
-1.21%
36,616
0.34
Nov 10, 2025
38.90
39.30
38.09
38.11
38.11
-0.78%
48,135
0.44
Nov 07, 2025
38.47
38.85
38.03
38.41
38.41
-0.49%
121,744
1.13
Nov 06, 2025
38.92
38.92
38.37
38.60
38.60
-1.03%
47,611
0.44
Nov 05, 2025
38.21
39.10
38.21
39.00
39.00
+2.08%
33,120
0.30
Nov 04, 2025
38.82
38.94
38.04
38.21
38.20
-1.79%
81,598
0.75
Nov 03, 2025
38.39
39.44
38.00
38.90
38.90
+1.01%
85,270
0.78
Oct 31, 2025
38.62
38.97
38.32
38.51
38.51
+0.21%
53,609
0.49
Oct 30, 2025
38.16
39.02
38.16
38.43
38.43
+0.60%
68,862
0.63
Oct 29, 2025
38.50
38.72
37.97
38.20
38.20
-0.78%
57,783
0.52
Oct 28, 2025
38.00
38.85
37.99
38.50
38.50
+0.04%
56,779
0.51
Oct 27, 2025
38.31
38.98
38.22
38.49
38.48
+0.61%
53,954
0.48
Oct 24, 2025
37.99
38.33
37.82
38.25
38.25
+2.03%
45,069
0.40
Oct 23, 2025
37.30
37.80
37.29
37.49
37.49
+0.81%
43,385
0.38
Oct 22, 2025
37.37
37.55
36.74
37.19
37.19
-0.48%
40,779
0.36
Oct 21, 2025
37.05
37.54
36.56
37.37
37.37
+0.86%
46,388
0.41
Oct 20, 2025
36.81
37.74
36.69
37.05
37.05
0.00%
56,354
0.49
Oct 17, 2025
37.43
37.52
36.29
37.05
37.05
-1.67%
94,507
0.84
Oct 16, 2025
37.84
37.94
37.32
37.68
37.68
+0.16%
85,411
0.76
Oct 15, 2025
37.02
37.63
36.74
37.62
37.62
+1.79%
162,127
1.47
Oct 14, 2025
36.28
37.36
35.85
36.96
36.96
+1.34%
68,411
0.62
Oct 13, 2025
36.04
36.69
35.00
36.47
36.47
+3.17%
76,703
0.69
Oct 10, 2025
35.67
35.72
35.13
35.35
35.35
-0.56%
118,360
1.07
Rows: