Ituran Location And Control (ITRN)
NASDAQ:ITRN
Want to see ITRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
57.13
58.42
56.02
58.27
58.27
+1.94%
56,284
0.47
May 20, 2026
57.56
58.10
56.99
57.16
57.16
+0.37%
84,704
0.71
May 19, 2026
57.75
58.11
56.51
56.95
56.95
-1.71%
93,606
0.79
May 18, 2026
57.46
58.65
57.05
57.94
57.94
+1.33%
119,564
1.01
May 15, 2026
58.65
58.72
57.01
57.18
57.18
-2.80%
133,930
1.15
May 14, 2026
59.42
59.98
58.29
58.83
58.83
-0.27%
71,069
0.62
May 13, 2026
59.70
60.00
58.11
58.99
58.99
-0.51%
134,766
1.18
May 12, 2026
60.44
60.44
57.84
59.29
59.29
-2.77%
183,885
1.64
May 11, 2026
61.23
62.31
60.82
60.98
60.98
+0.08%
170,032
1.53
May 08, 2026
59.81
61.12
59.56
60.93
60.93
+3.36%
130,268
1.19
May 07, 2026
59.17
59.93
58.45
58.95
58.95
+0.10%
117,239
1.07
May 06, 2026
59.69
59.69
58.35
58.89
58.89
+0.10%
97,548
0.89
May 05, 2026
58.68
59.78
58.58
58.83
58.83
+0.72%
106,473
0.98
May 04, 2026
58.25
59.24
58.18
58.41
58.41
+0.17%
128,057
1.17
May 01, 2026
57.60
58.74
57.60
58.31
58.31
+1.23%
139,957
1.29
Apr 30, 2026
55.86
58.25
55.83
57.60
57.60
+3.95%
118,506
1.10
Apr 29, 2026
55.00
55.85
54.77
55.41
55.41
+0.75%
67,146
0.62
Apr 28, 2026
56.50
56.54
54.64
55.00
55.00
-3.29%
103,067
0.96
Apr 27, 2026
57.70
58.40
56.70
56.87
56.87
-1.40%
123,423
1.14
Apr 24, 2026
56.04
57.96
55.57
57.68
57.68
+2.93%
116,812
1.08
Apr 23, 2026
55.92
57.21
55.56
56.04
56.04
+0.88%
117,271
1.08
Apr 22, 2026
56.82
57.00
55.33
55.55
55.55
-1.26%
115,972
1.07
Apr 21, 2026
55.75
56.53
55.75
56.26
56.26
+1.08%
114,561
1.05
Apr 20, 2026
55.78
56.29
55.26
55.66
55.66
-0.55%
117,966
1.09
Apr 17, 2026
55.85
56.56
55.71
55.97
55.97
+1.91%
190,317
1.78
Apr 16, 2026
54.31
55.33
54.31
54.92
54.92
+0.96%
135,569
1.30
Apr 15, 2026
54.70
55.18
53.88
54.40
54.40
-0.55%
89,196
0.85
Apr 14, 2026
54.70
55.26
54.53
54.70
54.70
+0.59%
132,924
1.26
Apr 13, 2026
53.35
54.63
53.35
54.38
54.38
+1.57%
141,802
1.35
Apr 10, 2026
53.23
54.00
53.06
53.54
53.54
+0.94%
140,297
1.35
Apr 09, 2026
53.04
53.80
52.34
53.04
53.04
+0.19%
238,634
2.35
Apr 08, 2026
52.08
53.77
51.91
52.94
52.94
+2.84%
153,284
1.51
Apr 07, 2026
51.15
51.74
50.74
51.48
51.48
+0.37%
177,899
1.78
Apr 06, 2026
51.15
51.75
50.82
51.29
51.29
+0.27%
184,251
1.87
Apr 03, 2026
49.52
51.74
49.01
51.15
51.15
0.00%
0
0.00
Apr 02, 2026
49.52
51.74
49.01
51.15
51.15
+0.85%
92,594
0.91
Apr 01, 2026
49.74
50.78
49.72
50.72
50.72
+3.49%
116,093
1.14
Mar 31, 2026
48.46
49.77
47.90
49.01
49.01
+2.32%
125,784
1.26
Mar 30, 2026
48.95
49.25
47.19
47.90
47.90
-2.32%
171,616
1.68
Mar 27, 2026
50.65
51.45
50.44
50.54
49.04
-0.80%
115,163
1.10
Mar 26, 2026
52.25
53.09
50.68
50.95
49.44
-2.38%
156,098
1.48
Mar 25, 2026
52.12
53.33
51.69
52.19
50.64
+0.87%
116,888
1.10
Mar 24, 2026
50.73
51.74
50.21
51.74
50.20
+1.59%
84,469
0.81
Mar 23, 2026
49.88
51.51
49.63
50.93
49.42
+4.82%
91,321
0.88
Mar 20, 2026
51.64
51.64
48.36
48.59
47.15
-5.69%
211,369
2.08
Mar 19, 2026
50.01
51.76
49.72
51.52
49.99
+2.63%
149,884
1.50
Mar 18, 2026
50.90
51.39
50.09
50.20
48.71
-1.53%
73,931
0.73
Mar 17, 2026
50.87
51.58
50.52
50.98
49.47
+1.07%
96,873
0.96
Mar 16, 2026
50.37
51.36
50.14
50.44
48.94
+1.49%
109,687
1.09
Mar 13, 2026
49.88
50.95
49.05
49.70
48.22
+0.55%
96,931
0.96
Rows: