Ituran Location And Control Ltd (ITRN)
NASDAQ:ITRN
Want to see ITRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
55.00
55.85
54.77
55.41
55.41
+0.75%
67,146
0.62
Apr 28, 2026
56.50
56.54
54.64
55.00
55.00
-3.29%
103,067
0.96
Apr 27, 2026
57.70
58.40
56.70
56.87
56.87
-1.40%
123,423
1.14
Apr 24, 2026
56.04
57.96
55.57
57.68
57.68
+2.93%
116,812
1.08
Apr 23, 2026
55.92
57.21
55.56
56.04
56.04
+0.88%
117,271
1.08
Apr 22, 2026
56.82
57.00
55.33
55.55
55.55
-1.26%
115,972
1.07
Apr 21, 2026
55.75
56.53
55.75
56.26
56.26
+1.08%
114,561
1.05
Apr 20, 2026
55.78
56.29
55.26
55.66
55.66
-0.55%
117,966
1.09
Apr 17, 2026
55.85
56.56
55.71
55.97
55.97
+1.91%
190,317
1.78
Apr 16, 2026
54.31
55.33
54.31
54.92
54.92
+0.96%
135,569
1.30
Apr 15, 2026
54.70
55.18
53.88
54.40
54.40
-0.55%
89,196
0.85
Apr 14, 2026
54.70
55.26
54.53
54.70
54.70
+0.59%
132,924
1.26
Apr 13, 2026
53.35
54.63
53.35
54.38
54.38
+1.57%
141,802
1.35
Apr 10, 2026
53.23
54.00
53.06
53.54
53.54
+0.94%
140,297
1.35
Apr 09, 2026
53.04
53.80
52.34
53.04
53.04
+0.19%
238,634
2.35
Apr 08, 2026
52.08
53.77
51.91
52.94
52.94
+2.84%
153,284
1.51
Apr 07, 2026
51.15
51.74
50.74
51.48
51.48
+0.37%
177,899
1.78
Apr 06, 2026
51.15
51.75
50.82
51.29
51.29
+0.27%
184,251
1.87
Apr 03, 2026
49.52
51.74
49.01
51.15
51.15
0.00%
0
0.00
Apr 02, 2026
49.52
51.74
49.01
51.15
51.15
+0.85%
92,594
0.91
Apr 01, 2026
49.74
50.78
49.72
50.72
50.72
+3.49%
116,093
1.14
Mar 31, 2026
48.46
49.77
47.90
49.01
49.01
+2.32%
125,784
1.26
Mar 30, 2026
48.95
49.25
47.19
47.90
47.90
-2.32%
171,616
1.68
Mar 27, 2026
50.65
51.45
50.44
50.54
49.04
-0.80%
115,163
1.10
Mar 26, 2026
52.25
53.09
50.68
50.95
49.44
-2.38%
156,098
1.48
Mar 25, 2026
52.12
53.33
51.69
52.19
50.64
+0.87%
116,888
1.10
Mar 24, 2026
50.73
51.74
50.21
51.74
50.20
+1.59%
84,469
0.81
Mar 23, 2026
49.88
51.51
49.63
50.93
49.42
+4.82%
91,321
0.88
Mar 20, 2026
51.64
51.64
48.36
48.59
47.15
-5.69%
211,369
2.08
Mar 19, 2026
50.01
51.76
49.72
51.52
49.99
+2.63%
149,884
1.50
Mar 18, 2026
50.90
51.39
50.09
50.20
48.71
-1.53%
73,931
0.73
Mar 17, 2026
50.87
51.58
50.52
50.98
49.47
+1.07%
96,873
0.96
Mar 16, 2026
50.37
51.36
50.14
50.44
48.94
+1.49%
109,687
1.09
Mar 13, 2026
49.88
50.95
49.05
49.70
48.22
+0.55%
96,931
0.96
Mar 12, 2026
49.97
50.27
49.10
49.43
47.96
-1.07%
57,285
0.56
Mar 11, 2026
49.98
50.91
49.60
49.97
48.48
-0.03%
76,916
0.75
Mar 10, 2026
49.70
51.33
49.65
49.98
48.50
+0.64%
121,704
1.19
Mar 09, 2026
48.65
49.69
46.66
49.66
48.19
+0.26%
110,764
1.08
Mar 06, 2026
50.00
51.34
48.91
49.53
48.06
-1.86%
121,493
1.19
Mar 05, 2026
47.49
50.87
47.49
50.47
48.97
+9.98%
224,976
2.23
Mar 04, 2026
45.80
45.90
44.70
45.89
44.53
+0.84%
105,529
1.04
Mar 03, 2026
46.35
46.35
44.83
45.51
44.16
-4.11%
124,789
1.23
Mar 02, 2026
47.72
48.04
46.81
47.46
46.05
-1.13%
94,299
0.92
Feb 27, 2026
48.00
48.52
47.50
48.00
46.58
-0.14%
106,850
1.03
Feb 26, 2026
47.50
48.43
46.70
48.07
46.64
+1.21%
87,689
0.84
Feb 25, 2026
48.57
48.57
47.18
47.49
46.08
-1.06%
75,062
0.72
Feb 24, 2026
47.55
48.26
47.47
48.00
46.58
+0.99%
60,506
0.59
Feb 23, 2026
48.76
48.76
47.17
47.53
46.12
-2.52%
63,064
0.61
Feb 20, 2026
48.40
49.72
48.28
48.76
47.31
+0.37%
92,750
0.90
Feb 19, 2026
47.44
48.58
47.44
48.58
47.14
+1.44%
62,239
0.60
Rows: