Ituran Location And Control (ITRN)
NASDAQ:ITRN
Want to see ITRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
61.60
61.65
60.00
60.67
60.67
-2.33%
121,371
0.89
Jun 25, 2026
62.42
63.03
61.81
62.12
62.12
+0.44%
100,051
0.73
Jun 24, 2026
63.05
63.30
61.52
61.85
61.85
-1.90%
87,543
0.64
Jun 23, 2026
62.55
63.97
62.16
63.55
63.05
-1.00%
186,017
1.36
Jun 22, 2026
65.50
65.95
63.55
64.19
63.68
-1.99%
193,482
1.42
Jun 19, 2026
65.90
65.94
64.18
65.49
64.97
0.00%
0
0.00
Jun 18, 2026
65.90
65.94
64.18
65.49
64.97
+1.71%
285,609
2.13
Jun 17, 2026
65.39
67.54
64.18
64.39
63.88
-1.36%
132,194
0.98
Jun 16, 2026
66.57
67.23
65.12
65.28
64.77
-1.46%
98,402
0.72
Jun 15, 2026
67.55
67.70
66.12
66.25
65.73
-0.11%
109,095
0.80
Jun 12, 2026
66.49
67.29
65.53
66.32
65.80
+0.33%
105,354
0.78
Jun 11, 2026
63.90
66.10
63.51
66.10
65.58
+4.32%
118,169
0.87
Jun 10, 2026
63.65
64.29
63.03
63.36
62.86
-0.46%
76,279
0.56
Jun 09, 2026
64.25
64.97
62.04
63.65
63.15
-0.02%
134,015
1.00
Jun 08, 2026
63.76
64.24
63.05
63.66
63.16
+0.97%
100,503
0.75
Jun 05, 2026
64.61
64.99
62.63
63.05
62.55
-3.39%
142,943
1.07
Jun 04, 2026
64.71
66.10
63.83
65.26
64.75
+0.32%
120,791
0.90
Jun 03, 2026
66.11
66.79
64.55
65.05
64.54
-1.99%
175,442
1.32
Jun 02, 2026
66.26
67.80
64.67
66.37
65.85
+0.65%
264,459
2.00
Jun 01, 2026
65.35
68.30
64.25
65.94
65.42
+0.60%
275,193
2.12
May 29, 2026
64.80
65.99
64.11
65.55
65.03
+1.03%
355,422
2.82
May 28, 2026
63.95
65.94
63.00
64.88
64.37
+1.58%
208,890
1.68
May 27, 2026
61.39
66.44
61.08
63.87
63.37
+4.04%
193,119
1.57
May 26, 2026
62.20
62.82
57.00
61.39
60.91
+2.13%
318,499
2.68
May 25, 2026
58.70
60.34
58.36
60.11
59.64
0.00%
0
0.00
May 22, 2026
58.70
60.34
58.36
60.11
59.64
+3.16%
109,402
0.92
May 21, 2026
57.13
58.42
56.02
58.27
57.81
+1.94%
56,284
0.47
May 20, 2026
57.56
58.10
56.99
57.16
56.71
+0.37%
84,704
0.71
May 19, 2026
57.75
58.11
56.51
56.95
56.50
-1.71%
93,606
0.79
May 18, 2026
57.46
58.65
57.05
57.94
57.48
+1.33%
119,564
1.01
May 15, 2026
58.65
58.72
57.01
57.18
56.73
-2.80%
133,930
1.15
May 14, 2026
59.42
59.98
58.29
58.83
58.37
-0.27%
71,069
0.62
May 13, 2026
59.70
60.00
58.11
58.99
58.53
-0.51%
134,766
1.18
May 12, 2026
60.44
60.44
57.84
59.29
58.82
-2.77%
183,885
1.64
May 11, 2026
61.23
62.31
60.82
60.98
60.50
+0.08%
170,075
1.53
May 08, 2026
59.81
61.12
59.56
60.93
60.45
+3.36%
130,268
1.19
May 07, 2026
59.17
59.93
58.45
58.95
58.49
+0.10%
117,239
1.07
May 06, 2026
59.69
59.69
58.35
58.89
58.43
+0.10%
97,548
0.89
May 05, 2026
58.68
59.78
58.58
58.83
58.37
+0.72%
106,473
0.98
May 04, 2026
58.25
59.24
58.18
58.41
57.95
+0.17%
128,057
1.17
May 01, 2026
57.60
58.74
57.60
58.31
57.85
+1.23%
139,957
1.29
Apr 30, 2026
55.86
58.25
55.83
57.60
57.15
+3.95%
118,506
1.10
Apr 29, 2026
55.00
55.85
54.77
55.41
54.97
+0.75%
67,247
0.62
Apr 28, 2026
56.50
56.54
54.64
55.00
54.57
-3.29%
103,067
0.96
Apr 27, 2026
57.70
58.40
56.70
56.87
56.42
-1.40%
123,423
1.14
Apr 24, 2026
56.04
57.96
55.57
57.68
57.23
+2.93%
116,812
1.08
Apr 23, 2026
55.92
57.21
55.56
56.04
55.60
+0.88%
117,271
1.08
Apr 22, 2026
56.82
57.00
55.33
55.55
55.11
-1.26%
115,972
1.07
Apr 21, 2026
55.75
56.53
55.75
56.26
55.82
+1.08%
114,561
1.05
Apr 20, 2026
55.78
56.29
55.26
55.66
55.22
-0.55%
117,966
1.09
Rows: