Webuild SpA (IT:WBD)
:WBD
Want to see IT:WBD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
2.48
2.52
2.47
2.52
2.52
+0.08%
2,322,283
0.64
Apr 29, 2026
2.52
2.54
2.49
2.52
2.52
+0.40%
1,859,053
0.51
Apr 28, 2026
2.51
2.53
2.46
2.51
2.51
+0.16%
2,591,670
0.71
Apr 27, 2026
2.49
2.53
2.48
2.51
2.51
+1.79%
2,205,347
0.61
Apr 24, 2026
2.51
2.52
2.46
2.46
2.46
-2.53%
5,270,814
1.48
Apr 23, 2026
2.54
2.56
2.51
2.53
2.53
-0.71%
2,163,104
0.61
Apr 22, 2026
2.59
2.61
2.53
2.55
2.55
-1.93%
2,792,545
0.79
Apr 21, 2026
2.63
2.63
2.57
2.60
2.60
-0.08%
2,898,607
0.81
Apr 20, 2026
2.64
2.66
2.58
2.60
2.60
-3.64%
4,498,914
1.28
Apr 17, 2026
2.62
2.75
2.60
2.70
2.70
+2.82%
5,468,341
1.55
Apr 16, 2026
2.62
2.66
2.59
2.62
2.62
+1.24%
3,964,223
1.13
Apr 15, 2026
2.60
2.61
2.57
2.59
2.59
+0.31%
2,021,150
0.58
Apr 14, 2026
2.56
2.61
2.54
2.58
2.58
+2.46%
4,282,643
1.23
Apr 13, 2026
2.62
2.63
2.46
2.52
2.52
-5.05%
7,099,311
2.09
Apr 10, 2026
2.60
2.71
2.56
2.65
2.65
+3.51%
7,335,939
2.21
Apr 09, 2026
2.61
2.62
2.53
2.56
2.56
-0.23%
3,086,128
0.94
Apr 08, 2026
2.55
2.60
2.50
2.57
2.57
+7.98%
5,997,205
1.86
Apr 07, 2026
2.38
2.44
2.37
2.38
2.38
-0.17%
3,034,964
0.94
Apr 06, 2026
2.38
2.40
2.32
2.38
2.38
0.00%
0
0.00
Apr 03, 2026
2.38
2.40
2.32
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.34
2.40
2.32
2.38
2.38
+0.34%
2,296,336
0.70
Apr 01, 2026
2.34
2.41
2.33
2.38
2.38
+5.04%
4,436,011
1.37
Mar 31, 2026
2.26
2.30
2.25
2.26
2.26
+0.53%
3,024,942
0.95
Mar 30, 2026
2.25
2.29
2.22
2.25
2.25
-0.79%
2,404,899
0.76
Mar 27, 2026
2.32
2.34
2.26
2.27
2.27
-1.73%
2,708,204
0.86
Mar 26, 2026
2.34
2.34
2.26
2.31
2.31
-1.70%
3,243,052
1.03
Mar 25, 2026
2.35
2.39
2.29
2.35
2.35
+2.00%
5,305,501
1.73
Mar 24, 2026
2.32
2.34
2.28
2.30
2.30
-0.26%
3,561,618
1.18
Mar 23, 2026
2.17
2.34
2.15
2.31
2.31
+3.22%
7,123,539
2.46
Mar 20, 2026
2.34
2.36
2.21
2.24
2.24
-3.62%
12,115,370
4.45
Mar 19, 2026
2.42
2.42
2.31
2.32
2.32
-5.00%
5,250,324
1.98
Mar 18, 2026
2.45
2.48
2.42
2.44
2.44
+1.75%
4,973,418
1.89
Mar 17, 2026
2.47
2.47
2.37
2.40
2.40
-1.07%
5,326,159
2.07
Mar 16, 2026
2.47
2.52
2.35
2.43
2.43
-2.02%
9,938,736
4.06
Mar 13, 2026
2.67
2.69
2.48
2.48
2.48
-8.70%
13,566,260
5.95
Mar 12, 2026
2.98
2.98
2.63
2.71
2.71
-8.87%
17,552,141
8.62
Mar 11, 2026
2.99
3.05
2.95
2.98
2.98
-1.39%
2,250,852
1.12
Mar 10, 2026
3.03
3.08
3.01
3.02
3.02
+1.48%
2,686,688
1.35
Mar 09, 2026
2.90
3.00
2.90
2.97
2.97
-3.13%
4,075,098
2.10
Mar 06, 2026
3.13
3.14
3.02
3.07
3.07
-0.84%
1,878,051
0.97
Mar 05, 2026
3.21
3.21
3.09
3.10
3.10
-3.31%
1,613,261
0.83
Mar 04, 2026
3.04
3.21
3.04
3.20
3.20
+2.56%
1,614,124
0.83
Mar 03, 2026
3.17
3.18
3.04
3.12
3.12
-3.76%
3,835,136
2.02
Mar 02, 2026
3.16
3.25
3.13
3.24
3.24
-1.82%
2,365,184
1.26
Feb 27, 2026
3.33
3.35
3.30
3.30
3.30
-0.48%
1,328,632
0.71
Feb 26, 2026
3.34
3.36
3.25
3.32
3.32
-1.01%
2,126,546
1.14
Feb 25, 2026
3.27
3.35
3.27
3.35
3.35
+2.51%
1,457,334
0.78
Feb 24, 2026
3.30
3.31
3.25
3.27
3.27
-1.03%
1,827,080
0.98
Feb 23, 2026
3.35
3.37
3.30
3.31
3.31
-1.90%
1,768,169
0.94
Feb 20, 2026
3.29
3.37
3.29
3.37
3.37
+1.38%
1,984,591
1.05
Rows: