Education
About Us
Working with TipRanks
Follow Us
Webuild SpA (IT:WBD)
:WBD
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.51
3.54
3.48
3.53
3.53
+0.86%
1,504,538
0.68
Jan 08, 2026
3.65
3.65
3.50
3.50
3.50
-3.31%
3,187,652
1.45
Jan 07, 2026
3.54
3.62
3.54
3.62
3.62
+2.61%
2,930,002
1.33
Jan 06, 2026
3.48
3.56
3.43
3.53
3.53
+2.20%
2,334,737
1.06
Jan 05, 2026
3.43
3.47
3.42
3.45
3.45
+1.35%
1,449,033
0.65
Jan 02, 2026
3.45
3.45
3.39
3.41
3.41
-0.47%
1,351,695
0.61
Jan 01, 2026
3.42
3.45
3.39
3.42
3.42
0.00%
0
0.00
Dec 31, 2025
3.42
3.45
3.39
3.42
3.42
0.00%
0
0.00
Dec 30, 2025
3.40
3.45
3.39
3.42
3.42
+2.09%
2,184,901
0.94
Dec 29, 2025
3.49
3.49
3.34
3.35
3.35
-3.90%
3,733,732
1.63
Dec 26, 2025
3.49
3.50
3.46
3.49
3.49
0.00%
0
0.00
Dec 25, 2025
3.49
3.50
3.46
3.49
3.49
0.00%
0
0.00
Dec 24, 2025
3.49
3.50
3.46
3.49
3.49
0.00%
0
0.00
Dec 23, 2025
3.50
3.50
3.46
3.49
3.49
+0.06%
774,354
0.32
Dec 22, 2025
3.49
3.49
3.44
3.49
3.49
+0.40%
1,275,971
0.53
Dec 19, 2025
3.45
3.48
3.41
3.47
3.47
+0.64%
3,378,449
1.41
Dec 18, 2025
3.35
3.49
3.34
3.45
3.45
+2.68%
1,974,465
0.83
Dec 17, 2025
3.41
3.42
3.35
3.36
3.36
-1.58%
1,796,812
0.76
Dec 16, 2025
3.47
3.47
3.41
3.41
3.41
-1.90%
2,807,295
1.19
Dec 15, 2025
3.42
3.52
3.41
3.48
3.48
+2.35%
2,263,943
0.97
Dec 12, 2025
3.45
3.47
3.40
3.40
3.40
-0.64%
1,064,137
0.45
Dec 11, 2025
3.40
3.44
3.40
3.42
3.42
+0.47%
1,243,635
0.53
Dec 10, 2025
3.42
3.42
3.37
3.41
3.41
-0.99%
781,562
0.33
Dec 09, 2025
3.45
3.47
3.39
3.44
3.44
+0.06%
1,851,321
0.78
Dec 08, 2025
3.38
3.46
3.38
3.44
3.44
+2.26%
1,538,751
0.65
Dec 05, 2025
3.32
3.39
3.32
3.36
3.36
+1.63%
1,581,144
0.67
Dec 04, 2025
3.34
3.35
3.30
3.31
3.31
-0.30%
947,698
0.40
Dec 03, 2025
3.33
3.35
3.30
3.32
3.32
-0.18%
981,688
0.41
Dec 02, 2025
3.32
3.36
3.30
3.32
3.32
+0.06%
1,198,863
0.49
Dec 01, 2025
3.36
3.37
3.30
3.32
3.32
-1.77%
1,470,951
0.60
Nov 28, 2025
3.41
3.43
3.36
3.38
3.38
-0.53%
1,511,090
0.59
Nov 27, 2025
3.47
3.48
3.40
3.40
3.40
-1.51%
1,696,748
0.66
Nov 26, 2025
3.42
3.47
3.38
3.45
3.45
+1.86%
2,753,551
1.08
Nov 25, 2025
3.37
3.43
3.31
3.39
3.39
+0.62%
2,444,231
0.96
Nov 24, 2025
3.21
3.38
3.21
3.37
3.37
+6.18%
8,567,094
3.50
Nov 21, 2025
3.20
3.21
3.14
3.17
3.17
-2.40%
2,255,235
0.92
Nov 20, 2025
3.23
3.28
3.21
3.25
3.25
+1.25%
2,489,012
1.02
Nov 19, 2025
3.19
3.24
3.14
3.21
3.21
+0.50%
1,766,388
0.73
Nov 18, 2025
3.25
3.25
3.17
3.19
3.19
-3.15%
2,019,388
0.83
Nov 17, 2025
3.29
3.36
3.28
3.30
3.30
+0.18%
3,290,153
1.36
Nov 14, 2025
3.33
3.33
3.22
3.29
3.29
-0.12%
2,219,898
0.91
Nov 13, 2025
3.28
3.35
3.28
3.30
3.30
+0.12%
1,811,147
0.74
Nov 12, 2025
3.31
3.32
3.26
3.29
3.29
+0.06%
2,100,388
0.87
Nov 11, 2025
3.32
3.32
3.27
3.29
3.29
-0.06%
1,662,372
0.69
Nov 10, 2025
3.32
3.32
3.29
3.29
3.29
+1.23%
1,579,143
0.66
Nov 07, 2025
3.25
3.29
3.24
3.25
3.25
+0.25%
1,442,863
0.60
Nov 06, 2025
3.38
3.38
3.24
3.24
3.24
-3.85%
3,608,413
1.52
Nov 05, 2025
3.39
3.40
3.34
3.37
3.37
-0.59%
1,704,587
0.72
Nov 04, 2025
3.45
3.46
3.38
3.39
3.39
-2.36%
2,734,230
1.14
Nov 03, 2025
3.49
3.52
3.42
3.48
3.48
-0.63%
3,402,558
1.41
Rows: