Education
About Us
Working with TipRanks
Follow Us
Webuild SpA (IT:WBD)
:WBD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.44
3.50
3.41
3.49
3.49
+1.63%
2,213,200
1.11
Jan 29, 2026
3.52
3.54
3.43
3.43
3.43
-2.39%
1,246,004
0.61
Jan 28, 2026
3.55
3.55
3.48
3.52
3.52
-0.28%
1,563,394
0.76
Jan 27, 2026
3.51
3.58
3.49
3.53
3.53
+1.15%
1,980,520
0.92
Jan 26, 2026
3.51
3.51
3.45
3.49
3.49
-0.51%
1,400,304
0.65
Jan 23, 2026
3.60
3.60
3.51
3.51
3.51
-0.85%
2,045,491
0.95
Jan 22, 2026
3.48
3.59
3.44
3.54
3.54
+3.33%
3,428,300
1.59
Jan 21, 2026
3.46
3.46
3.40
3.42
3.42
+0.41%
1,368,388
0.62
Jan 20, 2026
3.50
3.52
3.35
3.41
3.41
-4.43%
7,249,136
3.39
Jan 19, 2026
3.57
3.58
3.51
3.57
3.57
-0.78%
1,680,389
0.78
Jan 16, 2026
3.57
3.61
3.55
3.59
3.59
+0.28%
2,284,289
1.04
Jan 15, 2026
3.60
3.61
3.53
3.58
3.58
-0.11%
2,082,959
0.95
Jan 14, 2026
3.56
3.61
3.53
3.59
3.59
+1.99%
2,948,555
1.35
Jan 13, 2026
3.53
3.56
3.48
3.52
3.52
-0.28%
2,174,676
0.99
Jan 12, 2026
3.55
3.55
3.48
3.53
3.53
-0.06%
1,048,041
0.47
Jan 09, 2026
3.51
3.54
3.48
3.53
3.53
+0.86%
1,504,538
0.68
Jan 08, 2026
3.65
3.65
3.50
3.50
3.50
-3.31%
3,187,652
1.45
Jan 07, 2026
3.54
3.62
3.54
3.62
3.62
+2.61%
2,930,002
1.33
Jan 06, 2026
3.48
3.56
3.43
3.53
3.53
+2.20%
2,334,737
1.06
Jan 05, 2026
3.43
3.47
3.42
3.45
3.45
+1.35%
1,449,033
0.65
Jan 02, 2026
3.45
3.45
3.39
3.41
3.41
-0.47%
1,351,695
0.61
Jan 01, 2026
3.42
3.45
3.39
3.42
3.42
0.00%
0
0.00
Dec 31, 2025
3.42
3.45
3.39
3.42
3.42
0.00%
0
0.00
Dec 30, 2025
3.40
3.45
3.39
3.42
3.42
+2.09%
2,184,901
0.94
Dec 29, 2025
3.49
3.49
3.34
3.35
3.35
-3.90%
3,733,732
1.63
Dec 26, 2025
3.49
3.50
3.46
3.49
3.49
0.00%
0
0.00
Dec 25, 2025
3.49
3.50
3.46
3.49
3.49
0.00%
0
0.00
Dec 24, 2025
3.49
3.50
3.46
3.49
3.49
0.00%
0
0.00
Dec 23, 2025
3.50
3.50
3.46
3.49
3.49
+0.06%
774,354
0.32
Dec 22, 2025
3.49
3.49
3.44
3.49
3.49
+0.40%
1,275,971
0.53
Dec 19, 2025
3.45
3.48
3.41
3.47
3.47
+0.64%
3,378,449
1.41
Dec 18, 2025
3.35
3.49
3.34
3.45
3.45
+2.68%
1,974,465
0.83
Dec 17, 2025
3.41
3.42
3.35
3.36
3.36
-1.58%
1,796,812
0.76
Dec 16, 2025
3.47
3.47
3.41
3.41
3.41
-1.90%
2,807,295
1.19
Dec 15, 2025
3.42
3.52
3.41
3.48
3.48
+2.35%
2,263,943
0.97
Dec 12, 2025
3.45
3.47
3.40
3.40
3.40
-0.64%
1,064,137
0.45
Dec 11, 2025
3.40
3.44
3.40
3.42
3.42
+0.47%
1,243,635
0.53
Dec 10, 2025
3.42
3.42
3.37
3.41
3.41
-0.99%
781,562
0.33
Dec 09, 2025
3.45
3.47
3.39
3.44
3.44
+0.06%
1,851,321
0.78
Dec 08, 2025
3.38
3.46
3.38
3.44
3.44
+2.26%
1,538,751
0.65
Dec 05, 2025
3.32
3.39
3.32
3.36
3.36
+1.63%
1,581,144
0.67
Dec 04, 2025
3.34
3.35
3.30
3.31
3.31
-0.30%
947,698
0.40
Dec 03, 2025
3.33
3.35
3.30
3.32
3.32
-0.18%
981,688
0.41
Dec 02, 2025
3.32
3.36
3.30
3.32
3.32
+0.06%
1,198,863
0.49
Dec 01, 2025
3.36
3.37
3.30
3.32
3.32
-1.77%
1,470,951
0.60
Nov 28, 2025
3.41
3.43
3.36
3.38
3.38
-0.53%
1,511,090
0.59
Nov 27, 2025
3.47
3.48
3.40
3.40
3.40
-1.51%
1,696,748
0.66
Nov 26, 2025
3.42
3.47
3.38
3.45
3.45
+1.86%
2,753,551
1.08
Nov 25, 2025
3.37
3.43
3.31
3.39
3.39
+0.62%
2,444,231
0.96
Nov 24, 2025
3.21
3.38
3.21
3.37
3.37
+6.18%
8,567,094
3.50
Rows: