Webuild SpA (IT:WBD)
:WBD
Want to see IT:WBD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2026
2.41
2.42
2.36
2.40
2.40
-0.50%
2,665,798
0.75
Jun 23, 2026
2.40
2.44
2.38
2.41
2.41
-0.41%
2,165,340
0.60
Jun 22, 2026
2.44
2.44
2.40
2.42
2.42
-0.33%
2,711,647
0.75
Jun 19, 2026
2.42
2.50
2.41
2.43
2.43
-0.25%
3,567,832
0.98
Jun 18, 2026
2.49
2.49
2.43
2.44
2.44
-1.93%
3,893,423
1.06
Jun 17, 2026
2.51
2.52
2.46
2.49
2.49
-0.40%
3,504,778
0.92
Jun 16, 2026
2.57
2.58
2.47
2.50
2.50
-2.19%
5,004,293
1.31
Jun 15, 2026
2.56
2.62
2.55
2.55
2.55
+4.25%
6,572,346
1.73
Jun 12, 2026
2.43
2.52
2.41
2.45
2.45
+3.73%
6,691,743
1.77
Jun 11, 2026
2.39
2.41
2.34
2.36
2.36
-0.84%
2,465,806
0.63
Jun 10, 2026
2.34
2.40
2.31
2.38
2.38
+1.54%
4,493,241
1.11
Jun 09, 2026
2.39
2.43
2.34
2.34
2.34
-2.17%
3,888,864
0.91
Jun 08, 2026
2.39
2.41
2.35
2.40
2.40
-1.32%
3,508,133
0.83
Jun 05, 2026
2.43
2.48
2.42
2.43
2.43
-0.16%
2,672,934
0.63
Jun 04, 2026
2.47
2.51
2.40
2.43
2.43
-0.98%
4,592,705
1.09
Jun 03, 2026
2.41
2.46
2.39
2.46
2.46
+3.63%
4,337,523
1.04
Jun 02, 2026
2.41
2.44
2.35
2.37
2.37
-1.00%
3,499,104
0.84
Jun 01, 2026
2.45
2.48
2.38
2.39
2.39
-3.16%
4,308,615
1.05
May 29, 2026
2.46
2.50
2.44
2.47
2.47
+1.56%
3,795,752
0.92
May 28, 2026
2.45
2.47
2.39
2.43
2.43
-1.62%
4,534,737
1.11
May 27, 2026
2.46
2.55
2.44
2.47
2.47
-0.08%
3,436,093
0.85
May 26, 2026
2.52
2.55
2.37
2.48
2.48
-2.60%
8,198,507
2.08
May 25, 2026
2.49
2.57
2.48
2.54
2.54
+4.35%
3,115,638
0.79
May 22, 2026
2.45
2.45
2.42
2.44
2.44
+0.74%
2,739,054
0.70
May 21, 2026
2.48
2.49
2.41
2.42
2.42
-2.18%
3,046,896
0.78
May 20, 2026
2.44
2.49
2.42
2.47
2.47
+1.31%
2,434,162
0.63
May 19, 2026
2.52
2.57
2.43
2.44
2.44
-2.79%
3,322,629
0.86
May 18, 2026
2.50
2.55
2.46
2.51
2.51
+0.08%
2,725,609
0.71
May 15, 2026
2.70
2.70
2.56
2.59
2.51
-4.68%
4,634,084
1.21
May 14, 2026
2.71
2.75
2.69
2.72
2.63
+1.00%
1,533,732
0.40
May 13, 2026
2.69
2.73
2.67
2.69
2.61
+0.27%
2,145,490
0.56
May 12, 2026
2.69
2.74
2.66
2.68
2.60
-0.95%
1,917,948
0.50
May 11, 2026
2.71
2.73
2.66
2.71
2.62
+0.08%
2,697,373
0.71
May 08, 2026
2.75
2.78
2.71
2.71
2.62
-1.58%
2,514,158
0.67
May 07, 2026
2.79
2.82
2.75
2.75
2.66
+0.64%
4,371,269
1.17
May 06, 2026
2.63
2.78
2.63
2.73
2.65
+6.14%
9,412,358
2.59
May 05, 2026
2.54
2.59
2.54
2.57
2.49
+1.42%
3,321,445
0.91
May 04, 2026
2.57
2.57
2.48
2.54
2.46
+0.53%
3,279,650
0.91
May 01, 2026
2.52
2.52
2.47
2.52
2.45
0.00%
0
0.00
Apr 30, 2026
2.48
2.52
2.47
2.52
2.45
+0.08%
2,322,283
0.64
Apr 29, 2026
2.52
2.54
2.49
2.52
2.44
+0.41%
1,859,053
0.51
Apr 28, 2026
2.51
2.53
2.46
2.51
2.43
+0.16%
2,591,670
0.71
Apr 27, 2026
2.49
2.53
2.48
2.51
2.43
+1.80%
2,205,347
0.61
Apr 24, 2026
2.51
2.52
2.46
2.46
2.39
-2.53%
5,270,814
1.48
Apr 23, 2026
2.54
2.56
2.51
2.53
2.45
-0.73%
2,163,104
0.61
Apr 22, 2026
2.59
2.61
2.53
2.55
2.47
-1.91%
2,792,545
0.79
Apr 21, 2026
2.63
2.63
2.57
2.60
2.51
-0.08%
2,898,607
0.81
Apr 20, 2026
2.64
2.66
2.58
2.60
2.52
-3.64%
4,498,914
1.28
Apr 17, 2026
2.62
2.75
2.60
2.70
2.61
+2.84%
5,468,341
1.55
Apr 16, 2026
2.62
2.66
2.59
2.62
2.54
+1.24%
3,964,223
1.13
Rows: