Webuild SpA (IT:WBD)
:WBD
Want to see IT:WBD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.45
2.45
2.42
2.44
2.44
+0.74%
2,739,054
0.70
May 21, 2026
2.48
2.49
2.41
2.42
2.42
-2.18%
3,046,896
0.78
May 20, 2026
2.44
2.49
2.42
2.47
2.47
+1.31%
2,434,162
0.63
May 19, 2026
2.52
2.57
2.43
2.44
2.44
-2.79%
3,322,629
0.86
May 18, 2026
2.50
2.55
2.46
2.51
2.51
+0.08%
2,725,609
0.71
May 15, 2026
2.70
2.70
2.56
2.59
2.51
-4.68%
4,634,084
1.21
May 14, 2026
2.71
2.75
2.69
2.72
2.63
+1.00%
1,533,732
0.40
May 13, 2026
2.69
2.73
2.67
2.69
2.61
+0.27%
2,145,490
0.56
May 12, 2026
2.69
2.74
2.66
2.68
2.60
-0.95%
1,917,948
0.50
May 11, 2026
2.71
2.73
2.66
2.71
2.62
+0.08%
2,697,373
0.71
May 08, 2026
2.75
2.78
2.71
2.71
2.62
-1.58%
2,514,158
0.67
May 07, 2026
2.79
2.82
2.75
2.75
2.66
+0.64%
4,371,269
1.17
May 06, 2026
2.63
2.78
2.63
2.73
2.65
+6.14%
9,412,358
2.59
May 05, 2026
2.54
2.59
2.54
2.57
2.49
+1.42%
3,321,445
0.91
May 04, 2026
2.57
2.57
2.48
2.54
2.46
+0.53%
3,279,650
0.91
May 01, 2026
2.52
2.52
2.47
2.52
2.45
0.00%
0
0.00
Apr 30, 2026
2.48
2.52
2.47
2.52
2.45
+0.08%
2,322,283
0.64
Apr 29, 2026
2.52
2.54
2.49
2.52
2.44
+0.41%
1,859,053
0.51
Apr 28, 2026
2.51
2.53
2.46
2.51
2.43
+0.16%
2,591,670
0.71
Apr 27, 2026
2.49
2.53
2.48
2.51
2.43
+1.80%
2,205,347
0.61
Apr 24, 2026
2.51
2.52
2.46
2.46
2.39
-2.53%
5,270,814
1.48
Apr 23, 2026
2.54
2.56
2.51
2.53
2.45
-0.73%
2,163,104
0.61
Apr 22, 2026
2.59
2.61
2.53
2.55
2.47
-1.91%
2,792,545
0.79
Apr 21, 2026
2.63
2.63
2.57
2.60
2.51
-0.08%
2,898,607
0.81
Apr 20, 2026
2.64
2.66
2.58
2.60
2.52
-3.64%
4,498,914
1.28
Apr 17, 2026
2.62
2.75
2.60
2.70
2.61
+2.84%
5,468,341
1.55
Apr 16, 2026
2.62
2.66
2.59
2.62
2.54
+1.24%
3,964,223
1.13
Apr 15, 2026
2.60
2.61
2.57
2.59
2.51
+0.28%
2,021,150
0.58
Apr 14, 2026
2.56
2.61
2.54
2.58
2.50
+2.46%
4,282,643
1.23
Apr 13, 2026
2.62
2.63
2.46
2.52
2.44
-5.02%
7,099,311
2.09
Apr 10, 2026
2.60
2.71
2.56
2.65
2.57
+3.50%
7,335,939
2.21
Apr 09, 2026
2.61
2.62
2.53
2.56
2.48
-0.24%
3,086,128
0.94
Apr 08, 2026
2.55
2.60
2.50
2.57
2.49
+7.98%
5,997,205
1.86
Apr 07, 2026
2.38
2.44
2.37
2.38
2.31
-0.17%
3,034,964
0.94
Apr 06, 2026
2.38
2.40
2.32
2.38
2.31
0.00%
0
0.00
Apr 03, 2026
2.38
2.40
2.32
2.38
2.31
0.00%
0
0.00
Apr 02, 2026
2.34
2.40
2.32
2.38
2.31
+0.35%
2,296,336
0.70
Apr 01, 2026
2.34
2.41
2.33
2.38
2.30
+5.02%
4,436,011
1.37
Mar 31, 2026
2.26
2.30
2.25
2.26
2.19
+0.55%
3,024,942
0.95
Mar 30, 2026
2.25
2.29
2.22
2.25
2.18
-0.82%
2,404,899
0.76
Mar 27, 2026
2.32
2.34
2.26
2.27
2.20
-1.70%
2,708,204
0.86
Mar 26, 2026
2.34
2.34
2.26
2.31
2.24
-1.72%
3,243,052
1.03
Mar 25, 2026
2.35
2.39
2.29
2.35
2.27
+1.97%
5,305,501
1.73
Mar 24, 2026
2.32
2.34
2.28
2.30
2.23
-0.22%
3,561,618
1.18
Mar 23, 2026
2.17
2.34
2.15
2.31
2.24
+3.19%
7,123,539
2.46
Mar 20, 2026
2.34
2.36
2.21
2.24
2.17
-3.60%
12,115,370
4.45
Mar 19, 2026
2.42
2.42
2.31
2.32
2.25
-4.99%
5,250,324
1.98
Mar 18, 2026
2.45
2.48
2.42
2.44
2.37
+1.76%
4,973,418
1.89
Mar 17, 2026
2.47
2.47
2.37
2.40
2.32
-1.11%
5,326,159
2.07
Mar 16, 2026
2.47
2.52
2.35
2.43
2.35
-2.00%
9,938,736
4.06
Rows: