Webuild SpA (IT:WBD)
:WBD
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.61
2.62
2.53
2.56
2.56
-0.23%
3,086,128
0.94
Apr 08, 2026
2.55
2.60
2.50
2.57
2.57
+7.98%
5,997,205
1.86
Apr 07, 2026
2.38
2.44
2.37
2.38
2.38
-0.17%
3,034,964
0.94
Apr 06, 2026
2.38
2.40
2.32
2.38
2.38
0.00%
0
0.00
Apr 03, 2026
2.38
2.40
2.32
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.34
2.40
2.32
2.38
2.38
+0.34%
2,296,336
0.70
Apr 01, 2026
2.34
2.41
2.33
2.38
2.38
+5.04%
4,436,011
1.37
Mar 31, 2026
2.26
2.30
2.25
2.26
2.26
+0.53%
3,024,942
0.95
Mar 30, 2026
2.25
2.29
2.22
2.25
2.25
-0.79%
2,404,899
0.76
Mar 27, 2026
2.32
2.34
2.26
2.27
2.27
-1.73%
2,708,204
0.86
Mar 26, 2026
2.34
2.34
2.26
2.31
2.31
-1.70%
3,243,052
1.03
Mar 25, 2026
2.35
2.39
2.29
2.35
2.35
+2.00%
5,305,501
1.73
Mar 24, 2026
2.32
2.34
2.28
2.30
2.30
-0.26%
3,561,618
1.18
Mar 23, 2026
2.17
2.34
2.15
2.31
2.31
+3.22%
7,123,539
2.46
Mar 20, 2026
2.34
2.36
2.21
2.24
2.24
-3.62%
12,115,370
4.45
Mar 19, 2026
2.42
2.42
2.31
2.32
2.32
-5.00%
5,250,324
1.98
Mar 18, 2026
2.45
2.48
2.42
2.44
2.44
+1.75%
4,973,418
1.89
Mar 17, 2026
2.47
2.47
2.37
2.40
2.40
-1.07%
5,326,159
2.07
Mar 16, 2026
2.47
2.52
2.35
2.43
2.43
-2.02%
9,938,736
4.06
Mar 13, 2026
2.67
2.69
2.48
2.48
2.48
-8.70%
13,566,260
5.95
Mar 12, 2026
2.98
2.98
2.63
2.71
2.71
-8.87%
17,552,141
8.62
Mar 11, 2026
2.99
3.05
2.95
2.98
2.98
-1.39%
2,250,852
1.12
Mar 10, 2026
3.03
3.08
3.01
3.02
3.02
+1.48%
2,686,688
1.35
Mar 09, 2026
2.90
3.00
2.90
2.97
2.97
-3.13%
4,075,098
2.10
Mar 06, 2026
3.13
3.14
3.02
3.07
3.07
-0.84%
1,878,051
0.97
Mar 05, 2026
3.21
3.21
3.09
3.10
3.10
-3.31%
1,613,261
0.83
Mar 04, 2026
3.04
3.21
3.04
3.20
3.20
+2.56%
1,614,124
0.83
Mar 03, 2026
3.17
3.18
3.04
3.12
3.12
-3.76%
3,835,136
2.02
Mar 02, 2026
3.16
3.25
3.13
3.24
3.24
-1.82%
2,365,184
1.26
Feb 27, 2026
3.33
3.35
3.30
3.30
3.30
-0.48%
1,328,632
0.71
Feb 26, 2026
3.34
3.36
3.25
3.32
3.32
-1.01%
2,126,546
1.14
Feb 25, 2026
3.27
3.35
3.27
3.35
3.35
+2.51%
1,457,334
0.78
Feb 24, 2026
3.30
3.31
3.25
3.27
3.27
-1.03%
1,827,080
0.98
Feb 23, 2026
3.35
3.37
3.30
3.31
3.31
-1.90%
1,768,169
0.94
Feb 20, 2026
3.29
3.37
3.29
3.37
3.37
+1.38%
1,984,591
1.05
Feb 19, 2026
3.38
3.39
3.29
3.32
3.32
-1.95%
1,849,159
0.93
Feb 18, 2026
3.34
3.39
3.30
3.39
3.39
+1.38%
2,068,556
1.04
Feb 17, 2026
3.43
3.43
3.30
3.34
3.34
-2.96%
2,809,102
1.41
Feb 16, 2026
3.44
3.46
3.41
3.44
3.44
-0.06%
1,143,851
0.57
Feb 13, 2026
3.50
3.54
3.41
3.45
3.45
-0.86%
2,347,457
1.18
Feb 12, 2026
3.59
3.62
3.48
3.48
3.48
-2.30%
1,464,832
0.73
Feb 11, 2026
3.56
3.58
3.52
3.56
3.56
0.00%
1,407,540
0.69
Feb 10, 2026
3.68
3.68
3.56
3.56
3.56
-2.79%
1,968,454
0.97
Feb 09, 2026
3.62
3.67
3.60
3.66
3.66
+1.27%
2,533,227
1.25
Feb 06, 2026
3.60
3.61
3.54
3.61
3.61
+0.39%
2,004,270
0.99
Feb 05, 2026
3.49
3.60
3.47
3.60
3.60
+3.69%
3,345,494
1.68
Feb 04, 2026
3.55
3.57
3.47
3.47
3.47
-1.70%
2,516,443
1.28
Feb 03, 2026
3.59
3.59
3.50
3.53
3.53
-1.18%
1,975,315
0.99
Feb 02, 2026
3.47
3.57
3.44
3.57
3.57
+2.41%
2,360,432
1.19
Jan 30, 2026
3.44
3.50
3.41
3.49
3.49
+1.63%
2,213,200
1.11
Rows: