Education
About Us
Working with TipRanks
Follow Us
Webuild SpA (IT:WBD)
:WBD
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
3.21
3.21
3.09
3.10
3.10
-3.31%
1,613,261
0.83
Mar 04, 2026
3.04
3.21
3.04
3.20
3.20
+2.56%
1,614,124
0.83
Mar 03, 2026
3.17
3.18
3.04
3.12
3.12
-3.76%
3,835,136
2.02
Mar 02, 2026
3.16
3.25
3.13
3.24
3.24
-1.82%
2,365,184
1.26
Feb 27, 2026
3.33
3.35
3.30
3.30
3.30
-0.48%
1,328,632
0.71
Feb 26, 2026
3.34
3.36
3.25
3.32
3.32
-1.01%
2,126,546
1.14
Feb 25, 2026
3.27
3.35
3.27
3.35
3.35
+2.51%
1,457,334
0.78
Feb 24, 2026
3.30
3.31
3.25
3.27
3.27
-1.03%
1,827,080
0.98
Feb 23, 2026
3.35
3.37
3.30
3.31
3.31
-1.90%
1,768,169
0.94
Feb 20, 2026
3.29
3.37
3.29
3.37
3.37
+1.38%
1,984,591
1.05
Feb 19, 2026
3.38
3.39
3.29
3.32
3.32
-1.95%
1,849,159
0.93
Feb 18, 2026
3.34
3.39
3.30
3.39
3.39
+1.38%
2,068,556
1.04
Feb 17, 2026
3.43
3.43
3.30
3.34
3.34
-2.96%
2,809,102
1.41
Feb 16, 2026
3.44
3.46
3.41
3.44
3.44
-0.06%
1,143,851
0.57
Feb 13, 2026
3.50
3.54
3.41
3.45
3.45
-0.86%
2,347,457
1.18
Feb 12, 2026
3.59
3.62
3.48
3.48
3.48
-2.30%
1,464,832
0.73
Feb 11, 2026
3.56
3.58
3.52
3.56
3.56
0.00%
1,407,540
0.69
Feb 10, 2026
3.68
3.68
3.56
3.56
3.56
-2.79%
1,968,454
0.97
Feb 09, 2026
3.62
3.67
3.60
3.66
3.66
+1.27%
2,533,227
1.25
Feb 06, 2026
3.60
3.61
3.54
3.61
3.61
+0.39%
2,004,270
0.99
Feb 05, 2026
3.49
3.60
3.47
3.60
3.60
+3.69%
3,345,494
1.68
Feb 04, 2026
3.55
3.57
3.47
3.47
3.47
-1.70%
2,516,443
1.28
Feb 03, 2026
3.59
3.59
3.50
3.53
3.53
-1.18%
1,975,315
0.99
Feb 02, 2026
3.47
3.57
3.44
3.57
3.57
+2.41%
2,360,432
1.19
Jan 30, 2026
3.44
3.50
3.41
3.49
3.49
+1.63%
2,213,200
1.11
Jan 29, 2026
3.52
3.54
3.43
3.43
3.43
-2.39%
1,246,004
0.61
Jan 28, 2026
3.55
3.55
3.48
3.52
3.52
-0.28%
1,563,394
0.76
Jan 27, 2026
3.51
3.58
3.49
3.53
3.53
+1.15%
1,980,520
0.92
Jan 26, 2026
3.51
3.51
3.45
3.49
3.49
-0.51%
1,400,304
0.65
Jan 23, 2026
3.60
3.60
3.51
3.51
3.51
-0.85%
2,045,491
0.95
Jan 22, 2026
3.48
3.59
3.44
3.54
3.54
+3.33%
3,428,300
1.59
Jan 21, 2026
3.46
3.46
3.40
3.42
3.42
+0.41%
1,368,388
0.62
Jan 20, 2026
3.50
3.52
3.35
3.41
3.41
-4.43%
7,249,136
3.39
Jan 19, 2026
3.57
3.58
3.51
3.57
3.57
-0.78%
1,680,389
0.78
Jan 16, 2026
3.57
3.61
3.55
3.59
3.59
+0.28%
2,284,289
1.04
Jan 15, 2026
3.60
3.61
3.53
3.58
3.58
-0.11%
2,082,959
0.95
Jan 14, 2026
3.56
3.61
3.53
3.59
3.59
+1.99%
2,948,555
1.35
Jan 13, 2026
3.53
3.56
3.48
3.52
3.52
-0.28%
2,174,676
0.99
Jan 12, 2026
3.55
3.55
3.48
3.53
3.53
-0.06%
1,048,041
0.47
Jan 09, 2026
3.51
3.54
3.48
3.53
3.53
+0.86%
1,504,538
0.68
Jan 08, 2026
3.65
3.65
3.50
3.50
3.50
-3.31%
3,187,652
1.45
Jan 07, 2026
3.54
3.62
3.54
3.62
3.62
+2.61%
2,930,002
1.33
Jan 06, 2026
3.48
3.56
3.43
3.53
3.53
+2.20%
2,334,737
1.06
Jan 05, 2026
3.43
3.47
3.42
3.45
3.45
+1.35%
1,449,033
0.65
Jan 02, 2026
3.45
3.45
3.39
3.41
3.41
-0.47%
1,351,695
0.61
Jan 01, 2026
3.42
3.45
3.39
3.42
3.42
0.00%
0
0.00
Dec 31, 2025
3.42
3.45
3.39
3.42
3.42
0.00%
0
0.00
Dec 30, 2025
3.40
3.45
3.39
3.42
3.42
+2.09%
2,184,901
0.94
Dec 29, 2025
3.49
3.49
3.34
3.35
3.35
-3.90%
3,733,732
1.63
Dec 26, 2025
3.49
3.50
3.46
3.49
3.49
0.00%
0
0.00
Rows: