Education
About Us
Working with TipRanks
Follow Us
TXT e-solutions SPA (IT:TXT)
:TXT
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
30.55
30.95
30.55
30.70
30.70
0.00%
10,176
0.34
Dec 10, 2025
30.50
30.85
30.25
30.70
30.70
+0.16%
8,331
0.27
Dec 09, 2025
30.60
31.00
30.45
30.65
30.65
+0.82%
18,256
0.60
Dec 08, 2025
30.30
30.65
30.05
30.40
30.40
-0.16%
15,158
0.50
Dec 05, 2025
30.30
30.55
30.05
30.45
30.45
+1.50%
9,129
0.30
Dec 04, 2025
30.15
30.50
29.85
30.00
30.00
-0.33%
12,100
0.40
Dec 03, 2025
30.60
30.60
29.80
30.10
30.10
+0.50%
13,585
0.45
Dec 02, 2025
30.30
30.40
29.80
29.95
29.95
-1.16%
16,926
0.56
Dec 01, 2025
31.00
31.00
30.00
30.30
30.30
-2.42%
11,342
0.37
Nov 28, 2025
30.70
31.15
30.45
31.05
31.05
+0.98%
10,390
0.34
Nov 27, 2025
30.20
30.85
30.15
30.75
30.75
+1.15%
18,508
0.59
Nov 26, 2025
29.80
30.55
29.80
30.40
30.40
+0.83%
7,819
0.25
Nov 25, 2025
30.80
30.80
29.80
30.15
30.15
-2.11%
22,982
0.74
Nov 24, 2025
30.00
30.80
29.80
30.80
30.80
+4.41%
24,920
0.80
Nov 21, 2025
30.20
30.20
29.25
29.50
29.50
-2.32%
54,838
1.79
Nov 20, 2025
30.50
31.05
30.20
30.20
30.20
-0.98%
39,850
1.32
Nov 19, 2025
30.65
31.25
30.40
30.50
30.50
-0.81%
29,209
0.97
Nov 18, 2025
30.20
31.50
30.05
30.75
30.75
-0.16%
32,560
1.09
Nov 17, 2025
32.50
32.70
30.80
30.80
30.80
-6.10%
38,145
1.28
Nov 14, 2025
31.35
32.80
30.50
32.80
32.80
+4.63%
71,376
2.46
Nov 13, 2025
32.60
33.00
30.70
31.35
31.35
-3.83%
43,462
1.52
Nov 12, 2025
34.00
34.10
31.85
32.60
32.60
+1.88%
34,158
1.20
Nov 11, 2025
32.15
32.30
31.70
32.00
32.00
-0.31%
17,893
0.63
Nov 10, 2025
31.75
32.45
31.75
32.10
32.10
+2.23%
13,335
0.47
Nov 07, 2025
31.35
31.95
30.90
31.40
31.40
-0.32%
30,570
1.07
Nov 06, 2025
32.40
33.15
31.30
31.50
31.50
-2.17%
13,837
0.46
Nov 05, 2025
33.35
33.35
31.75
32.20
32.20
-1.23%
31,273
1.04
Nov 04, 2025
33.00
33.00
32.15
32.60
32.60
-1.66%
23,495
0.79
Nov 03, 2025
33.00
33.95
33.00
33.15
33.15
+0.15%
12,421
0.42
Oct 31, 2025
33.55
33.55
32.85
33.10
33.10
-0.15%
10,760
0.36
Oct 30, 2025
33.45
33.95
32.95
33.15
33.15
-1.92%
13,663
0.46
Oct 29, 2025
33.55
34.55
33.50
33.80
33.80
-1.89%
18,225
0.61
Oct 28, 2025
34.60
34.90
34.25
34.45
34.45
-0.43%
17,857
0.60
Oct 27, 2025
35.30
35.30
34.40
34.60
34.60
-1.14%
12,982
0.43
Oct 24, 2025
35.10
35.50
34.60
35.00
35.00
+0.57%
19,145
0.64
Oct 23, 2025
34.85
34.90
33.90
34.80
34.80
+1.46%
24,145
0.81
Oct 22, 2025
35.50
35.55
34.30
34.30
34.30
-1.72%
68,543
2.38
Oct 21, 2025
33.50
35.00
32.85
34.90
34.90
+7.06%
91,745
3.33
Oct 20, 2025
31.95
33.00
31.25
32.60
32.60
+4.99%
38,669
1.40
Oct 17, 2025
32.20
32.20
30.70
31.05
31.05
-3.87%
47,200
1.75
Oct 16, 2025
34.15
34.15
32.10
32.30
32.30
+0.47%
14,231
0.53
Oct 15, 2025
33.40
33.40
32.15
32.15
32.15
-2.28%
27,227
1.02
Oct 14, 2025
34.40
34.80
32.75
32.90
32.90
-5.19%
41,986
1.59
Oct 13, 2025
35.45
36.40
34.00
34.70
34.70
-1.14%
37,395
1.44
Oct 10, 2025
36.00
36.85
34.90
35.10
35.10
-2.50%
44,600
1.75
Oct 09, 2025
36.20
36.75
35.80
36.00
36.00
-0.55%
44,177
1.77
Oct 08, 2025
35.80
36.20
35.00
36.20
36.20
+1.12%
29,662
1.20
Oct 07, 2025
34.65
36.65
33.75
35.80
35.80
+3.32%
89,506
3.77
Oct 06, 2025
34.45
34.70
33.75
34.65
34.65
+1.17%
33,647
1.44
Oct 03, 2025
33.15
34.50
33.15
34.25
34.25
+1.78%
75,066
3.34
Rows: