TXT e-solutions SPA (IT:TXT)
:TXT
Want to see IT:TXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
35.70
36.50
34.80
35.45
35.45
-0.14%
40,365
0.86
May 21, 2026
35.60
35.75
34.75
35.50
35.50
-0.14%
29,389
0.62
May 20, 2026
35.65
35.95
34.25
35.55
35.55
-0.28%
37,423
0.80
May 19, 2026
36.40
37.85
35.55
35.65
35.65
-2.33%
49,647
1.06
May 18, 2026
37.00
37.00
33.75
36.50
36.50
-0.68%
94,504
2.05
May 15, 2026
35.50
37.40
35.45
37.10
36.75
+3.78%
159,314
3.61
May 14, 2026
31.85
35.75
31.50
35.75
35.41
+12.42%
98,562
2.28
May 13, 2026
32.00
32.70
31.40
31.80
31.50
-1.24%
30,536
0.71
May 12, 2026
32.90
33.30
32.10
32.20
31.90
-3.45%
37,565
0.86
May 11, 2026
33.95
34.80
33.20
33.35
33.04
-1.91%
19,064
0.43
May 08, 2026
34.15
34.25
33.55
34.00
33.68
-0.15%
20,872
0.47
May 07, 2026
34.00
34.55
33.75
34.05
33.73
+0.74%
22,158
0.49
May 06, 2026
34.20
34.75
33.70
33.80
33.48
-0.29%
21,545
0.47
May 05, 2026
34.15
35.00
33.25
33.90
33.58
-1.45%
21,580
0.46
May 04, 2026
32.20
34.70
32.20
34.40
34.08
+5.20%
48,825
0.98
May 01, 2026
32.70
33.75
32.35
32.70
32.39
0.00%
0
0.00
Apr 30, 2026
33.75
33.75
32.35
32.70
32.39
-2.53%
36,986
0.70
Apr 29, 2026
34.95
34.95
33.45
33.55
33.23
-1.90%
31,499
0.60
Apr 28, 2026
35.75
35.75
33.85
34.20
33.88
-3.66%
49,701
0.95
Apr 27, 2026
35.90
35.95
34.95
35.50
35.17
-0.56%
32,251
0.62
Apr 24, 2026
35.70
36.00
34.95
35.70
35.36
-0.14%
42,483
0.82
Apr 23, 2026
35.75
36.10
35.20
35.75
35.41
-0.70%
31,351
0.61
Apr 22, 2026
36.05
36.65
35.80
36.00
35.66
-0.28%
38,547
0.74
Apr 21, 2026
35.95
36.25
35.30
36.10
35.76
+1.69%
39,768
0.77
Apr 20, 2026
35.00
35.80
34.85
35.50
35.17
-0.42%
31,018
0.60
Apr 17, 2026
34.25
35.90
34.10
35.65
35.31
+4.39%
84,470
1.64
Apr 16, 2026
32.70
34.15
32.30
34.15
33.83
+6.05%
101,394
2.02
Apr 15, 2026
32.15
32.45
32.00
32.20
31.90
+0.16%
23,419
0.47
Apr 14, 2026
30.60
33.15
30.60
32.15
31.85
+5.06%
106,053
2.17
Apr 13, 2026
29.70
30.70
29.65
30.60
30.31
+1.66%
14,308
0.29
Apr 10, 2026
29.60
30.35
29.60
30.10
29.82
+0.84%
14,520
0.30
Apr 09, 2026
30.50
30.50
29.50
29.85
29.57
-2.13%
31,828
0.66
Apr 08, 2026
31.00
31.55
30.50
30.50
30.21
+1.50%
44,391
0.93
Apr 07, 2026
30.65
31.20
30.05
30.05
29.77
-3.99%
36,072
0.76
Apr 06, 2026
31.30
31.45
29.75
31.30
31.00
0.00%
0
0.00
Apr 03, 2026
31.30
31.45
29.75
31.30
31.00
0.00%
0
0.00
Apr 02, 2026
30.10
31.45
29.75
31.30
31.00
+3.98%
46,859
0.98
Apr 01, 2026
29.90
30.20
29.45
30.10
29.82
+1.69%
25,054
0.53
Mar 31, 2026
29.25
29.65
28.90
29.60
29.32
+1.72%
30,749
0.65
Mar 30, 2026
27.85
29.10
27.60
29.10
28.83
+3.93%
34,322
0.74
Mar 27, 2026
28.25
28.85
27.95
28.00
27.74
-2.78%
20,592
0.44
Mar 26, 2026
28.55
29.30
27.70
28.80
28.53
+0.88%
24,840
0.54
Mar 25, 2026
29.30
29.65
28.05
28.55
28.28
-2.40%
44,551
0.97
Mar 24, 2026
30.70
30.70
28.80
29.25
28.97
-2.50%
30,864
0.68
Mar 23, 2026
31.00
31.30
29.65
30.00
29.72
-2.76%
66,458
1.50
Mar 20, 2026
31.10
31.40
30.65
30.85
30.56
+1.15%
63,707
1.46
Mar 19, 2026
30.45
31.00
30.25
30.50
30.21
-1.29%
60,403
1.41
Mar 18, 2026
31.20
31.70
30.65
30.90
30.61
-1.59%
33,577
0.79
Mar 17, 2026
30.55
31.65
30.45
31.40
31.10
+1.29%
76,261
1.84
Mar 16, 2026
30.85
31.40
30.15
31.00
30.71
+0.65%
68,284
1.68
Rows: