TXT e-solutions SPA (IT:TXT)
:TXT
Want to see IT:TXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
33.75
33.75
32.35
32.70
32.70
-2.53%
36,986
0.70
Apr 29, 2026
34.95
34.95
33.45
33.55
33.55
-1.90%
31,499
0.60
Apr 28, 2026
35.75
35.75
33.85
34.20
34.20
-3.66%
49,701
0.95
Apr 27, 2026
35.90
35.95
34.95
35.50
35.50
-0.56%
32,251
0.62
Apr 24, 2026
35.70
36.00
34.95
35.70
35.70
-0.14%
42,483
0.82
Apr 23, 2026
35.75
36.10
35.20
35.75
35.75
-0.69%
31,351
0.61
Apr 22, 2026
36.05
36.65
35.80
36.00
36.00
-0.28%
38,547
0.74
Apr 21, 2026
35.95
36.25
35.30
36.10
36.10
+1.69%
39,768
0.77
Apr 20, 2026
35.00
35.80
34.85
35.50
35.50
-0.42%
31,018
0.60
Apr 17, 2026
34.25
35.90
34.10
35.65
35.65
+4.39%
84,470
1.64
Apr 16, 2026
32.70
34.15
32.30
34.15
34.15
+6.06%
101,394
2.02
Apr 15, 2026
32.15
32.45
32.00
32.20
32.20
+0.16%
23,419
0.47
Apr 14, 2026
30.60
33.15
30.60
32.15
32.15
+5.07%
106,053
2.17
Apr 13, 2026
29.70
30.70
29.65
30.60
30.60
+1.66%
14,308
0.29
Apr 10, 2026
29.60
30.35
29.60
30.10
30.10
+0.84%
14,520
0.30
Apr 09, 2026
30.50
30.50
29.50
29.85
29.85
-2.13%
31,828
0.66
Apr 08, 2026
31.00
31.55
30.50
30.50
30.50
+1.50%
44,391
0.93
Apr 07, 2026
30.65
31.20
30.05
30.05
30.05
-3.99%
36,072
0.76
Apr 06, 2026
31.30
31.45
29.75
31.30
31.30
0.00%
0
0.00
Apr 03, 2026
31.30
31.45
29.75
31.30
31.30
0.00%
0
0.00
Apr 02, 2026
30.10
31.45
29.75
31.30
31.30
+3.99%
46,859
0.98
Apr 01, 2026
29.90
30.20
29.45
30.10
30.10
+1.69%
25,054
0.53
Mar 31, 2026
29.25
29.65
28.90
29.60
29.60
+1.72%
30,749
0.65
Mar 30, 2026
27.85
29.10
27.60
29.10
29.10
+3.93%
34,322
0.74
Mar 27, 2026
28.25
28.85
27.95
28.00
28.00
-2.78%
20,592
0.44
Mar 26, 2026
28.55
29.30
27.70
28.80
28.80
+0.88%
24,840
0.54
Mar 25, 2026
29.30
29.65
28.05
28.55
28.55
-2.39%
44,551
0.97
Mar 24, 2026
30.70
30.70
28.80
29.25
29.25
-2.50%
30,864
0.68
Mar 23, 2026
31.00
31.30
29.65
30.00
30.00
-2.76%
66,458
1.50
Mar 20, 2026
31.10
31.40
30.65
30.85
30.85
+1.15%
63,707
1.46
Mar 19, 2026
30.45
31.00
30.25
30.50
30.50
-1.29%
60,403
1.41
Mar 18, 2026
31.20
31.70
30.65
30.90
30.90
-1.59%
33,577
0.79
Mar 17, 2026
30.55
31.65
30.45
31.40
31.40
+1.29%
76,261
1.84
Mar 16, 2026
30.85
31.40
30.15
31.00
31.00
+0.65%
68,284
1.68
Mar 13, 2026
29.05
30.85
28.75
30.80
30.80
+7.69%
117,438
3.00
Mar 12, 2026
28.40
29.15
28.05
28.60
28.60
-0.52%
72,541
1.89
Mar 11, 2026
28.00
28.75
27.50
28.75
28.75
+1.59%
63,415
1.67
Mar 10, 2026
28.95
29.00
28.10
28.30
28.30
-0.35%
27,540
0.73
Mar 09, 2026
28.10
29.00
27.75
28.40
28.40
-0.70%
62,058
1.68
Mar 06, 2026
28.65
29.10
28.40
28.60
28.60
+0.53%
52,226
1.44
Mar 05, 2026
28.10
28.85
27.50
28.45
28.45
+1.25%
46,504
1.30
Mar 04, 2026
26.90
28.25
26.65
28.10
28.10
+5.44%
70,232
2.01
Mar 03, 2026
26.30
26.75
25.55
26.65
26.65
+0.57%
53,522
1.56
Mar 02, 2026
25.50
27.15
24.90
26.50
26.50
+0.38%
101,271
3.09
Feb 27, 2026
25.75
26.75
25.05
26.40
26.40
+4.35%
103,048
3.28
Feb 26, 2026
24.05
25.40
24.05
25.30
25.30
+4.98%
38,276
1.23
Feb 25, 2026
24.40
24.45
24.05
24.10
24.10
+0.21%
21,251
0.69
Feb 24, 2026
24.75
24.75
23.85
24.05
24.05
-1.23%
35,864
1.17
Feb 23, 2026
24.10
24.80
23.85
24.35
24.35
+1.04%
31,701
1.05
Feb 20, 2026
23.95
24.40
23.80
24.10
24.10
+1.05%
26,029
0.86
Rows: