Education
About Us
Working with TipRanks
Follow Us
TXT e-solutions SPA (IT:TXT)
:TXT
RESEARCH TOOLSreports
Time Period
3M
Events
Events
Rows:
Apr 04, 2025
31.25
31.25
28.55
28.75
28.75
-7.85%
51,182
1.73
Apr 03, 2025
32.10
33.20
31.05
31.20
31.20
-1.42%
21,349
0.73
Apr 02, 2025
32.40
32.45
30.75
31.65
31.65
-2.31%
41,646
1.43
Apr 01, 2025
31.45
32.40
31.35
32.40
32.40
+2.86%
28,850
0.99
Mar 31, 2025
34.00
34.00
31.25
31.50
31.50
-4.98%
67,326
2.38
Mar 28, 2025
34.10
34.45
32.70
33.15
33.15
-4.74%
49,546
1.79
Mar 27, 2025
34.35
34.80
33.30
34.80
34.80
+2.65%
37,950
1.39
Mar 26, 2025
34.65
35.25
33.90
33.90
33.90
-2.02%
32,887
1.21
Mar 25, 2025
34.50
34.65
34.10
34.60
34.60
+0.73%
13,961
0.51
Mar 24, 2025
35.25
35.25
34.20
34.35
34.35
-1.43%
18,799
0.68
Mar 21, 2025
34.70
35.15
34.25
34.85
34.85
+0.29%
38,948
1.42
Mar 20, 2025
36.50
36.50
34.30
34.75
34.75
-2.93%
32,423
1.18
Mar 19, 2025
35.10
36.15
34.50
35.80
35.80
+1.56%
36,785
1.34
Mar 18, 2025
34.50
35.35
34.05
35.25
35.25
+3.07%
46,985
1.72
Mar 17, 2025
36.10
36.50
33.15
34.20
34.20
-6.17%
103,341
3.90
Mar 14, 2025
37.60
37.60
36.45
36.45
36.45
-0.68%
15,040
0.55
Mar 13, 2025
36.50
37.55
36.50
36.70
36.70
-1.61%
19,683
0.70
Mar 12, 2025
35.50
37.40
35.50
37.30
37.30
+3.47%
20,103
0.69
Mar 11, 2025
36.60
36.60
35.75
36.05
36.05
-1.50%
24,343
0.82
Mar 10, 2025
37.60
37.85
35.75
36.60
36.60
-2.79%
51,261
1.72
Mar 07, 2025
39.85
39.85
37.60
37.65
37.65
-3.59%
22,503
0.76
Mar 06, 2025
40.65
40.65
39.00
39.05
39.05
-0.89%
24,129
0.82
Mar 05, 2025
39.55
40.95
39.25
39.40
39.40
-0.13%
27,314
0.93
Mar 04, 2025
40.60
40.70
39.30
39.45
39.45
-1.62%
41,215
1.42
Mar 03, 2025
38.95
40.20
38.95
40.10
40.10
+3.35%
37,893
1.30
Feb 28, 2025
39.75
39.75
38.60
38.80
38.80
-0.89%
26,171
0.89
Feb 27, 2025
39.55
40.40
38.15
39.15
39.15
-1.39%
52,773
1.81
Feb 26, 2025
41.30
41.60
38.35
39.70
39.70
-3.99%
109,530
3.95
Feb 25, 2025
40.20
42.00
40.20
41.35
41.35
+1.72%
51,612
1.88
Feb 24, 2025
40.00
40.85
39.75
40.65
40.65
+1.50%
34,326
1.21
Feb 21, 2025
38.85
40.20
38.85
40.05
40.05
+3.09%
41,302
1.45
Feb 20, 2025
39.55
39.65
38.45
38.85
38.85
-1.65%
24,365
0.85
Feb 19, 2025
39.20
39.75
39.00
39.50
39.50
+0.89%
24,877
0.86
Feb 18, 2025
39.40
39.90
39.15
39.15
39.15
-0.63%
20,331
0.70
Feb 17, 2025
39.30
39.80
39.30
39.40
39.40
+0.38%
17,784
0.61
Feb 14, 2025
39.50
39.90
39.25
39.25
39.25
+0.51%
36,837
1.29
Feb 13, 2025
39.00
39.45
38.60
39.05
39.05
+0.51%
19,570
0.68
Feb 12, 2025
38.10
39.05
37.80
38.85
38.85
+1.83%
25,067
0.87
Feb 11, 2025
38.70
38.75
38.10
38.15
38.15
-0.91%
13,346
0.47
Feb 10, 2025
38.85
38.95
38.50
38.50
38.50
+0.26%
4,985
0.17
Feb 07, 2025
39.05
39.05
38.35
38.40
38.40
-0.90%
13,683
0.48
Feb 06, 2025
38.50
39.05
38.35
38.75
38.75
+0.65%
18,704
0.65
Feb 05, 2025
38.85
38.85
38.30
38.50
38.50
-0.13%
10,199
0.36
Feb 04, 2025
38.65
39.25
38.35
38.55
38.55
+0.26%
30,435
1.08
Feb 03, 2025
36.80
38.75
36.75
38.45
38.45
+2.81%
67,440
2.45
Jan 31, 2025
36.80
37.65
36.40
37.40
37.40
+2.75%
23,508
0.86
Jan 30, 2025
36.75
38.00
36.35
36.40
36.40
-0.27%
25,100
0.92
Jan 29, 2025
35.50
37.05
35.40
36.50
36.50
+2.24%
20,242
0.74
Jan 28, 2025
36.00
36.20
35.35
35.70
35.70
-0.83%
12,015
0.44
Jan 27, 2025
36.00
36.25
35.15
36.00
36.00
-0.69%
26,331
0.97
Rows: