Education
About Us
Working with TipRanks
Follow Us
TXT e-solutions SPA (IT:TXT)
:TXT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
29.30
29.40
28.35
28.35
28.35
-2.58%
26,716
1.19
Jan 28, 2026
28.95
29.50
28.65
29.10
29.10
+1.39%
35,689
1.61
Jan 27, 2026
29.10
29.20
28.50
28.70
28.70
-1.54%
22,567
1.01
Jan 26, 2026
29.70
29.85
28.95
29.15
29.15
-1.35%
23,028
1.00
Jan 23, 2026
28.80
29.65
28.45
29.55
29.55
+2.07%
35,441
1.48
Jan 22, 2026
29.00
29.30
28.60
28.95
28.95
+0.87%
47,285
1.99
Jan 21, 2026
29.05
29.45
28.55
28.70
28.70
-1.20%
25,770
1.07
Jan 20, 2026
29.65
29.80
28.40
29.05
29.05
-3.33%
59,651
2.55
Jan 19, 2026
30.00
30.30
29.60
30.05
30.05
-1.64%
26,234
1.12
Jan 16, 2026
30.50
31.10
30.30
30.55
30.55
0.00%
26,279
1.11
Jan 15, 2026
31.05
31.15
30.15
30.55
30.55
-1.45%
16,221
0.68
Jan 14, 2026
31.00
31.00
30.45
31.00
31.00
+0.49%
9,325
0.38
Jan 13, 2026
31.05
31.35
30.45
30.85
30.85
-0.32%
19,459
0.78
Jan 12, 2026
30.95
31.10
30.65
30.95
30.95
0.00%
7,909
0.31
Jan 09, 2026
31.20
31.25
30.70
30.95
30.95
-0.32%
8,156
0.31
Jan 08, 2026
31.20
31.35
30.85
31.05
31.05
-0.48%
6,790
0.25
Jan 07, 2026
31.50
31.75
31.15
31.20
31.20
-0.48%
16,193
0.58
Jan 06, 2026
31.10
31.40
30.70
31.35
31.35
+1.46%
16,142
0.56
Jan 05, 2026
30.10
31.10
30.05
30.90
30.90
+3.00%
29,441
1.03
Jan 02, 2026
30.75
31.40
30.00
30.00
30.00
-1.48%
20,047
0.70
Dec 30, 2025
30.35
30.60
29.95
30.45
30.45
0.00%
16,842
0.58
Dec 29, 2025
30.90
31.30
30.35
30.45
30.45
-2.56%
20,506
0.71
Dec 23, 2025
31.15
31.60
30.85
31.25
31.25
+0.64%
29,991
1.05
Dec 22, 2025
30.10
31.20
30.05
31.05
31.05
+3.50%
15,962
0.56
Dec 19, 2025
30.20
30.45
29.90
30.00
30.00
-0.50%
10,906
0.38
Dec 18, 2025
29.95
30.30
29.75
30.15
30.15
+0.67%
11,584
0.40
Dec 17, 2025
30.15
30.30
29.65
29.95
29.95
-0.33%
13,168
0.45
Dec 16, 2025
29.90
30.25
29.50
30.05
30.05
0.00%
23,218
0.79
Dec 15, 2025
31.20
31.20
29.50
30.05
30.05
-1.48%
28,001
0.95
Dec 12, 2025
30.75
31.10
30.35
30.50
30.50
-0.65%
35,474
1.20
Dec 11, 2025
30.55
30.95
30.55
30.70
30.70
0.00%
10,176
0.34
Dec 10, 2025
30.50
30.85
30.25
30.70
30.70
+0.16%
8,331
0.27
Dec 09, 2025
30.60
31.00
30.45
30.65
30.65
+0.82%
18,256
0.60
Dec 08, 2025
30.30
30.65
30.05
30.40
30.40
-0.16%
15,158
0.50
Dec 05, 2025
30.30
30.55
30.05
30.45
30.45
+1.50%
9,129
0.30
Dec 04, 2025
30.15
30.50
29.85
30.00
30.00
-0.33%
12,100
0.40
Dec 03, 2025
30.60
30.60
29.80
30.10
30.10
+0.50%
13,585
0.45
Dec 02, 2025
30.30
30.40
29.80
29.95
29.95
-1.16%
16,926
0.56
Dec 01, 2025
31.00
31.00
30.00
30.30
30.30
-2.42%
11,342
0.37
Nov 28, 2025
30.70
31.15
30.45
31.05
31.05
+0.98%
10,390
0.34
Nov 27, 2025
30.20
30.85
30.15
30.75
30.75
+1.15%
18,508
0.59
Nov 26, 2025
29.80
30.55
29.80
30.40
30.40
+0.83%
7,819
0.25
Nov 25, 2025
30.80
30.80
29.80
30.15
30.15
-2.11%
22,982
0.74
Nov 24, 2025
30.00
30.80
29.80
30.80
30.80
+4.41%
24,920
0.80
Nov 21, 2025
30.20
30.20
29.25
29.50
29.50
-2.32%
54,838
1.79
Nov 20, 2025
30.50
31.05
30.20
30.20
30.20
-0.98%
39,850
1.32
Nov 19, 2025
30.65
31.25
30.40
30.50
30.50
-0.81%
29,209
0.97
Nov 18, 2025
30.20
31.50
30.05
30.75
30.75
-0.16%
32,560
1.09
Nov 17, 2025
32.50
32.70
30.80
30.80
30.80
-6.10%
38,145
1.28
Nov 14, 2025
31.35
32.80
30.50
32.80
32.80
+4.63%
71,376
2.46
Rows: