TXT e-solutions SPA (IT:TXT)
:TXT
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
30.50
30.50
29.50
29.85
29.85
-2.13%
31,828
0.66
Apr 08, 2026
31.00
31.55
30.50
30.50
30.50
+1.50%
44,391
0.93
Apr 07, 2026
30.65
31.20
30.05
30.05
30.05
-3.99%
36,072
0.76
Apr 06, 2026
31.30
31.45
29.75
31.30
31.30
0.00%
0
0.00
Apr 03, 2026
31.30
31.45
29.75
31.30
31.30
0.00%
0
0.00
Apr 02, 2026
30.10
31.45
29.75
31.30
31.30
+3.99%
46,859
0.98
Apr 01, 2026
29.90
30.20
29.45
30.10
30.10
+1.69%
25,054
0.53
Mar 31, 2026
29.25
29.65
28.90
29.60
29.60
+1.72%
30,749
0.65
Mar 30, 2026
27.85
29.10
27.60
29.10
29.10
+3.93%
34,322
0.74
Mar 27, 2026
28.25
28.85
27.95
28.00
28.00
-2.78%
20,592
0.44
Mar 26, 2026
28.55
29.30
27.70
28.80
28.80
+0.88%
24,840
0.54
Mar 25, 2026
29.30
29.65
28.05
28.55
28.55
-2.39%
44,551
0.97
Mar 24, 2026
30.70
30.70
28.80
29.25
29.25
-2.50%
30,864
0.68
Mar 23, 2026
31.00
31.30
29.65
30.00
30.00
-2.76%
66,458
1.50
Mar 20, 2026
31.10
31.40
30.65
30.85
30.85
+1.15%
63,707
1.46
Mar 19, 2026
30.45
31.00
30.25
30.50
30.50
-1.29%
60,403
1.41
Mar 18, 2026
31.20
31.70
30.65
30.90
30.90
-1.59%
33,577
0.79
Mar 17, 2026
30.55
31.65
30.45
31.40
31.40
+1.29%
76,261
1.84
Mar 16, 2026
30.85
31.40
30.15
31.00
31.00
+0.65%
68,284
1.68
Mar 13, 2026
29.05
30.85
28.75
30.80
30.80
+7.69%
117,438
3.00
Mar 12, 2026
28.40
29.15
28.05
28.60
28.60
-0.52%
72,541
1.89
Mar 11, 2026
28.00
28.75
27.50
28.75
28.75
+1.59%
63,415
1.67
Mar 10, 2026
28.95
29.00
28.10
28.30
28.30
-0.35%
27,540
0.73
Mar 09, 2026
28.10
29.00
27.75
28.40
28.40
-0.70%
62,058
1.68
Mar 06, 2026
28.65
29.10
28.40
28.60
28.60
+0.53%
52,226
1.44
Mar 05, 2026
28.10
28.85
27.50
28.45
28.45
+1.25%
46,504
1.30
Mar 04, 2026
26.90
28.25
26.65
28.10
28.10
+5.44%
70,232
2.01
Mar 03, 2026
26.30
26.75
25.55
26.65
26.65
+0.57%
53,522
1.56
Mar 02, 2026
25.50
27.15
24.90
26.50
26.50
+0.38%
101,271
3.09
Feb 27, 2026
25.75
26.75
25.05
26.40
26.40
+4.35%
103,048
3.28
Feb 26, 2026
24.05
25.40
24.05
25.30
25.30
+4.98%
38,276
1.23
Feb 25, 2026
24.40
24.45
24.05
24.10
24.10
+0.21%
21,251
0.69
Feb 24, 2026
24.75
24.75
23.85
24.05
24.05
-1.23%
35,864
1.17
Feb 23, 2026
24.10
24.80
23.85
24.35
24.35
+1.04%
31,701
1.05
Feb 20, 2026
23.95
24.40
23.80
24.10
24.10
+1.05%
26,029
0.86
Feb 19, 2026
24.05
24.20
23.85
23.85
23.85
-1.04%
30,541
1.02
Feb 18, 2026
24.15
24.25
23.65
24.10
24.10
+0.42%
51,336
1.70
Feb 17, 2026
24.25
24.25
23.25
24.00
24.00
-2.04%
36,398
1.21
Feb 16, 2026
24.90
24.90
23.85
23.85
23.85
-2.65%
46,337
1.55
Feb 13, 2026
24.40
24.80
24.40
24.50
24.50
0.00%
23,045
0.77
Feb 12, 2026
24.85
25.35
24.10
24.50
24.50
-2.00%
55,051
1.85
Feb 11, 2026
25.70
26.05
24.80
25.00
25.00
-3.66%
59,935
2.00
Feb 10, 2026
26.80
27.05
25.95
25.95
25.95
-2.44%
38,898
1.29
Feb 09, 2026
26.95
27.30
26.30
26.60
26.60
-1.30%
60,854
2.05
Feb 06, 2026
25.30
27.20
24.60
26.95
26.95
+6.73%
106,228
3.76
Feb 05, 2026
25.10
25.85
24.85
25.25
25.25
-0.20%
60,432
2.20
Feb 04, 2026
25.80
26.00
23.50
25.30
25.30
-1.56%
237,733
9.83
Feb 03, 2026
27.95
27.95
25.50
25.70
25.70
-7.89%
133,754
6.00
Feb 02, 2026
29.15
29.15
27.90
27.90
27.90
-2.11%
63,725
2.93
Jan 30, 2026
28.40
29.05
28.00
28.50
28.50
+0.53%
36,858
1.71
Rows: