tiprankstipranks
TraWell Co S.p.A. (IT:TWL)
:TWL
Italy Market
TWL
TraWell Co S.p.A.
RESEARCH TOOLSreports

TraWell Co S.p.A. (TWL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
4.82
5.00
4.64
5.00
5.00
+8.23%
2,800
3.34
Apr 07, 2026
5.05
5.10
4.54
4.62
4.62
-10.29%
9,540
13.71
Apr 06, 2026
5.15
5.15
5.05
5.15
5.15
0.00%
0
0.00
Apr 03, 2026
5.15
5.15
5.05
5.15
5.15
0.00%
0
0.00
Apr 02, 2026
5.05
5.15
5.05
5.15
5.15
0.00%
360
0.46
Apr 01, 2026
5.15
5.15
5.05
5.15
5.15
+1.98%
500
0.64
Mar 31, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
20
0.03
Mar 30, 2026
5.05
5.05
4.94
5.05
5.05
0.00%
0
0.00
Mar 27, 2026
5.05
5.05
4.94
5.05
5.05
0.00%
80
0.10
Mar 26, 2026
5.15
5.15
5.05
5.05
5.05
-3.81%
80
0.10
Mar 25, 2026
5.25
5.25
5.05
5.25
5.25
0.00%
0
0.00
Mar 24, 2026
5.25
5.25
5.15
5.25
5.25
0.00%
0
0.00
Mar 23, 2026
5.10
5.25
5.00
5.25
5.25
+0.96%
540
0.69
Mar 20, 2026
5.40
5.45
5.20
5.20
5.20
-5.45%
1,940
2.55
Mar 19, 2026
5.40
5.50
5.40
5.50
5.50
0.00%
600
0.79
Mar 18, 2026
5.50
5.60
5.40
5.50
5.50
0.00%
0
0.00
Mar 17, 2026
5.50
5.50
5.50
5.50
5.50
-1.79%
60
0.08
Mar 16, 2026
5.60
5.70
5.50
5.60
5.60
0.00%
0
0.00
Mar 13, 2026
5.45
5.60
5.45
5.60
5.60
+1.82%
300
0.38
Mar 12, 2026
5.50
5.60
5.40
5.50
5.50
0.00%
0
0.00
Mar 11, 2026
5.50
5.50
5.50
5.50
5.50
-1.79%
20
0.02
Mar 10, 2026
5.50
5.60
5.50
5.60
5.60
0.00%
200
0.24
Mar 09, 2026
5.60
5.60
5.60
5.60
5.60
+1.82%
500
0.61
Mar 06, 2026
5.80
5.80
5.50
5.50
5.50
-5.17%
1,560
1.96
Mar 05, 2026
5.80
5.80
5.60
5.80
5.80
+2.65%
660
0.84
Mar 04, 2026
5.75
5.80
5.65
5.65
5.65
-2.59%
1,900
2.52
Mar 03, 2026
5.80
5.85
5.60
5.80
5.80
+1.75%
560
0.75
Mar 02, 2026
5.60
5.75
5.40
5.70
5.70
-2.56%
3,540
5.13
Feb 27, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
100
0.14
Feb 26, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
80
0.12
Feb 25, 2026
5.75
5.80
5.75
5.80
5.80
+2.65%
180
0.26
Feb 24, 2026
5.70
5.85
5.60
5.65
5.65
-4.24%
2,200
3.21
Feb 23, 2026
5.85
5.90
5.85
5.90
5.90
0.00%
1,700
2.58
Feb 20, 2026
5.80
5.90
5.80
5.90
5.90
+1.72%
300
0.46
Feb 19, 2026
5.90
5.95
5.60
5.80
5.80
-3.33%
4,160
6.98
Feb 18, 2026
6.00
6.00
5.90
6.00
6.00
0.00%
0
0.00
Feb 17, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
200
0.33
Feb 16, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
160
0.27
Feb 13, 2026
5.85
6.00
5.85
6.00
6.00
0.00%
900
1.49
Feb 12, 2026
5.90
6.00
5.85
6.00
6.00
+1.69%
1,740
2.90
Feb 11, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
100
0.17
Feb 10, 2026
5.90
5.90
5.85
5.85
5.85
-0.85%
380
0.64
Feb 09, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
20
0.03
Feb 06, 2026
6.00
6.00
5.85
5.95
5.95
-0.83%
1,120
1.72
Feb 05, 2026
6.00
6.00
5.90
6.00
6.00
0.00%
0
0.00
Feb 04, 2026
5.90
6.00
5.90
6.00
6.00
0.00%
580
0.69
Feb 03, 2026
5.90
6.00
5.90
6.00
6.00
0.00%
180
0.20
Feb 02, 2026
6.00
6.00
5.90
6.00
6.00
+1.69%
1,020
1.14
Jan 30, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
200
0.22
Jan 29, 2026
5.90
6.00
5.90
6.00
6.00
0.00%
180
0.20
Rows:
50