Education
About Us
Working with TipRanks
Follow Us
TraWell Co S.p.A. (IT:TWL)
:TWL
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
6.10
6.10
5.95
6.10
6.10
0.00%
0
0.00
Dec 22, 2025
6.10
6.10
5.95
6.10
6.10
0.00%
0
0.00
Dec 19, 2025
6.10
6.10
5.95
6.10
6.10
0.00%
0
0.00
Dec 18, 2025
6.10
6.10
5.95
6.10
6.10
0.00%
0
0.00
Dec 17, 2025
6.10
6.10
5.95
6.10
6.10
0.00%
0
0.00
Dec 16, 2025
5.95
6.10
5.95
6.10
6.10
0.00%
240
0.16
Dec 15, 2025
5.95
6.10
5.95
6.10
6.10
0.00%
320
0.22
Dec 12, 2025
6.10
6.10
5.95
6.10
6.10
+0.83%
160
0.11
Dec 11, 2025
6.10
6.10
5.90
6.05
6.05
-2.42%
2,360
1.59
Dec 10, 2025
6.15
6.20
6.15
6.20
6.20
+0.81%
100
0.07
Dec 09, 2025
6.10
6.15
6.10
6.15
6.15
+2.50%
200
0.13
Dec 08, 2025
6.00
6.00
6.00
6.00
6.00
-0.83%
1,000
0.66
Dec 05, 2025
6.10
6.15
6.05
6.05
6.05
-1.63%
700
0.46
Dec 04, 2025
6.15
6.15
6.15
6.15
6.15
+1.65%
100
0.06
Dec 03, 2025
6.05
6.05
6.05
6.05
6.05
-1.63%
500
0.32
Dec 02, 2025
6.15
6.15
6.05
6.15
6.15
0.00%
0
0.00
Dec 01, 2025
6.15
6.15
5.95
6.15
6.15
0.00%
0
0.00
Nov 28, 2025
6.15
6.15
5.95
6.15
6.15
0.00%
0
0.00
Nov 27, 2025
6.15
6.15
5.95
6.15
6.15
0.00%
0
0.00
Nov 26, 2025
6.15
6.15
6.15
6.15
6.15
+1.65%
100
0.06
Nov 25, 2025
6.05
6.05
6.05
6.05
6.05
-1.63%
80
0.05
Nov 24, 2025
6.15
6.15
6.15
6.15
6.15
+1.65%
100
0.06
Nov 21, 2025
6.10
6.20
5.95
6.05
6.05
+0.83%
1,000
0.60
Nov 20, 2025
6.20
6.20
6.00
6.00
6.00
-2.44%
1,100
0.65
Nov 19, 2025
6.15
6.15
6.05
6.15
6.15
0.00%
0
0.00
Nov 18, 2025
6.20
6.20
6.15
6.15
6.15
0.00%
300
0.18
Nov 17, 2025
6.10
6.15
6.10
6.15
6.15
-0.81%
200
0.11
Nov 14, 2025
6.10
6.20
6.10
6.20
6.20
0.00%
300
0.17
Nov 13, 2025
6.20
6.20
6.20
6.20
6.20
+3.33%
100
0.05
Nov 12, 2025
6.10
6.20
6.00
6.00
6.00
0.00%
320
0.15
Nov 11, 2025
6.10
6.30
6.00
6.00
6.00
-3.23%
1,000
0.43
Nov 10, 2025
6.05
6.20
5.95
6.20
6.20
+0.81%
1,480
0.64
Nov 07, 2025
6.15
6.15
6.15
6.15
6.15
+0.82%
100
0.04
Nov 06, 2025
5.95
6.10
5.95
6.10
6.10
0.00%
280
0.12
Nov 05, 2025
6.15
6.15
5.90
6.10
6.10
+0.83%
1,380
0.57
Nov 04, 2025
6.20
6.35
6.05
6.05
6.05
-4.72%
3,240
1.29
Nov 03, 2025
6.10
6.35
6.00
6.35
6.35
+3.25%
5,940
2.43
Oct 31, 2025
6.35
6.40
6.00
6.15
6.15
-0.81%
6,140
2.47
Oct 30, 2025
6.40
6.40
5.80
6.20
6.20
+2.48%
4,700
1.87
Oct 29, 2025
6.10
6.10
5.95
6.05
6.05
-1.63%
140
0.06
Oct 28, 2025
5.90
6.40
5.85
6.15
6.15
+5.13%
2,240
0.90
Oct 27, 2025
5.85
5.90
5.75
5.85
5.85
0.00%
0
0.00
Oct 24, 2025
5.75
5.85
5.75
5.85
5.85
+1.74%
4,700
1.92
Oct 23, 2025
5.65
5.75
5.60
5.75
5.75
-0.86%
2,300
0.95
Oct 22, 2025
5.75
5.80
5.65
5.80
5.80
0.00%
400
0.16
Oct 21, 2025
5.80
5.85
5.70
5.80
5.80
0.00%
0
0.00
Oct 20, 2025
5.70
5.85
5.70
5.80
5.80
-0.85%
820
0.34
Oct 17, 2025
5.80
5.85
5.80
5.85
5.85
0.00%
200
0.08
Oct 16, 2025
5.70
5.85
5.70
5.85
5.85
0.00%
200
0.08
Oct 15, 2025
5.75
5.85
5.75
5.85
5.85
0.00%
920
0.38
Rows: