Education
About Us
Working with TipRanks
Follow Us
TraWell Co S.p.A. (IT:TWL)
:TWL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
5.90
6.00
5.90
6.00
6.00
0.00%
180
0.20
Jan 28, 2026
5.95
6.00
5.95
6.00
6.00
0.00%
560
0.57
Jan 27, 2026
5.95
6.00
5.95
6.00
6.00
+0.84%
500
0.49
Jan 26, 2026
5.90
5.95
5.90
5.95
5.95
-0.83%
900
0.89
Jan 23, 2026
6.00
6.00
5.90
6.00
6.00
0.00%
0
0.00
Jan 22, 2026
6.00
6.00
5.80
6.00
6.00
+0.84%
380
0.37
Jan 21, 2026
5.95
5.95
5.85
5.95
5.95
-1.65%
1,200
1.20
Jan 20, 2026
6.05
6.05
5.95
6.05
6.05
0.00%
0
0.00
Jan 19, 2026
6.05
6.05
5.95
6.05
6.05
0.00%
0
0.00
Jan 16, 2026
6.00
6.05
5.85
6.05
6.05
+0.83%
960
0.88
Jan 15, 2026
5.95
6.00
5.85
6.00
6.00
-0.83%
1,100
0.94
Jan 14, 2026
6.10
6.20
5.85
6.05
6.05
+0.83%
5,820
5.07
Jan 13, 2026
6.10
6.20
6.00
6.00
6.00
-3.23%
1,400
1.20
Jan 12, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
160
0.13
Jan 09, 2026
6.10
6.20
6.05
6.20
6.20
0.00%
1,340
1.12
Jan 08, 2026
6.10
6.20
6.10
6.20
6.20
0.00%
600
0.47
Jan 07, 2026
6.20
6.20
6.05
6.20
6.20
+0.81%
880
0.69
Jan 06, 2026
6.10
6.15
6.10
6.15
6.15
+0.82%
240
0.19
Jan 05, 2026
6.05
6.25
6.05
6.10
6.10
+2.52%
4,800
3.99
Jan 02, 2026
5.95
5.95
5.95
5.95
5.95
-2.46%
260
0.20
Dec 30, 2025
6.10
6.10
5.95
6.10
6.10
+1.67%
600
0.46
Dec 29, 2025
5.95
6.10
5.95
6.00
6.00
-1.64%
520
0.39
Dec 23, 2025
6.10
6.10
5.95
6.10
6.10
0.00%
0
0.00
Dec 22, 2025
6.10
6.10
5.95
6.10
6.10
0.00%
0
0.00
Dec 19, 2025
6.10
6.10
5.95
6.10
6.10
0.00%
0
0.00
Dec 18, 2025
6.10
6.10
5.95
6.10
6.10
0.00%
0
0.00
Dec 17, 2025
6.10
6.10
5.95
6.10
6.10
0.00%
0
0.00
Dec 16, 2025
5.95
6.10
5.95
6.10
6.10
0.00%
240
0.16
Dec 15, 2025
5.95
6.10
5.95
6.10
6.10
0.00%
320
0.22
Dec 12, 2025
6.10
6.10
5.95
6.10
6.10
+0.83%
160
0.11
Dec 11, 2025
6.10
6.10
5.90
6.05
6.05
-2.42%
2,360
1.59
Dec 10, 2025
6.15
6.20
6.15
6.20
6.20
+0.81%
100
0.07
Dec 09, 2025
6.10
6.15
6.10
6.15
6.15
+2.50%
200
0.13
Dec 08, 2025
6.00
6.00
6.00
6.00
6.00
-0.83%
1,000
0.66
Dec 05, 2025
6.10
6.15
6.05
6.05
6.05
-1.63%
700
0.46
Dec 04, 2025
6.15
6.15
6.15
6.15
6.15
+1.65%
100
0.06
Dec 03, 2025
6.05
6.05
6.05
6.05
6.05
-1.63%
500
0.32
Dec 02, 2025
6.15
6.15
6.05
6.15
6.15
0.00%
0
0.00
Dec 01, 2025
6.15
6.15
5.95
6.15
6.15
0.00%
0
0.00
Nov 28, 2025
6.15
6.15
5.95
6.15
6.15
0.00%
0
0.00
Nov 27, 2025
6.15
6.15
5.95
6.15
6.15
0.00%
0
0.00
Nov 26, 2025
6.15
6.15
6.15
6.15
6.15
+1.65%
100
0.06
Nov 25, 2025
6.05
6.05
6.05
6.05
6.05
-1.63%
80
0.05
Nov 24, 2025
6.15
6.15
6.15
6.15
6.15
+1.65%
100
0.06
Nov 21, 2025
6.10
6.20
5.95
6.05
6.05
+0.83%
1,000
0.60
Nov 20, 2025
6.20
6.20
6.00
6.00
6.00
-2.44%
1,100
0.65
Nov 19, 2025
6.15
6.15
6.05
6.15
6.15
0.00%
0
0.00
Nov 18, 2025
6.20
6.20
6.15
6.15
6.15
0.00%
300
0.18
Nov 17, 2025
6.10
6.15
6.10
6.15
6.15
-0.81%
200
0.11
Nov 14, 2025
6.10
6.20
6.10
6.20
6.20
0.00%
300
0.17
Rows: