Education
About Us
Working with TipRanks
Follow Us
TraWell Co S.p.A. (IT:TWL)
:TWL
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
5.60
5.70
5.50
5.60
5.60
0.00%
0
0.00
Mar 13, 2026
5.45
5.60
5.45
5.60
5.60
+1.82%
300
0.38
Mar 12, 2026
5.50
5.60
5.40
5.50
5.50
0.00%
0
0.00
Mar 11, 2026
5.50
5.50
5.50
5.50
5.50
-1.79%
20
0.02
Mar 10, 2026
5.50
5.60
5.50
5.60
5.60
0.00%
200
0.24
Mar 09, 2026
5.60
5.60
5.60
5.60
5.60
+1.82%
500
0.61
Mar 06, 2026
5.80
5.80
5.50
5.50
5.50
-5.17%
1,560
1.96
Mar 05, 2026
5.80
5.80
5.60
5.80
5.80
+2.65%
660
0.84
Mar 04, 2026
5.75
5.80
5.65
5.65
5.65
-2.59%
1,900
2.52
Mar 03, 2026
5.80
5.85
5.60
5.80
5.80
+1.75%
560
0.75
Mar 02, 2026
5.60
5.75
5.40
5.70
5.70
-2.56%
3,540
5.13
Feb 27, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
100
0.14
Feb 26, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
80
0.12
Feb 25, 2026
5.75
5.80
5.75
5.80
5.80
+2.65%
180
0.26
Feb 24, 2026
5.70
5.85
5.60
5.65
5.65
-4.24%
2,200
3.21
Feb 23, 2026
5.85
5.90
5.85
5.90
5.90
0.00%
1,700
2.58
Feb 20, 2026
5.80
5.90
5.80
5.90
5.90
+1.72%
300
0.46
Feb 19, 2026
5.90
5.95
5.60
5.80
5.80
-3.33%
4,160
6.98
Feb 18, 2026
6.00
6.00
5.90
6.00
6.00
0.00%
0
0.00
Feb 17, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
200
0.33
Feb 16, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
160
0.27
Feb 13, 2026
5.85
6.00
5.85
6.00
6.00
0.00%
900
1.49
Feb 12, 2026
5.90
6.00
5.85
6.00
6.00
+1.69%
1,740
2.90
Feb 11, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
100
0.17
Feb 10, 2026
5.90
5.90
5.85
5.85
5.85
-0.85%
380
0.64
Feb 09, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
20
0.03
Feb 06, 2026
6.00
6.00
5.85
5.95
5.95
-0.83%
1,120
1.72
Feb 05, 2026
6.00
6.00
5.90
6.00
6.00
0.00%
0
0.00
Feb 04, 2026
5.90
6.00
5.90
6.00
6.00
0.00%
580
0.69
Feb 03, 2026
5.90
6.00
5.90
6.00
6.00
0.00%
180
0.20
Feb 02, 2026
6.00
6.00
5.90
6.00
6.00
+1.69%
1,020
1.14
Jan 30, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
200
0.22
Jan 29, 2026
5.90
6.00
5.90
6.00
6.00
0.00%
180
0.20
Jan 28, 2026
5.95
6.00
5.95
6.00
6.00
0.00%
560
0.57
Jan 27, 2026
5.95
6.00
5.95
6.00
6.00
+0.84%
500
0.49
Jan 26, 2026
5.90
5.95
5.90
5.95
5.95
-0.83%
900
0.89
Jan 23, 2026
6.00
6.00
5.90
6.00
6.00
0.00%
0
0.00
Jan 22, 2026
6.00
6.00
5.80
6.00
6.00
+0.84%
380
0.37
Jan 21, 2026
5.95
5.95
5.85
5.95
5.95
-1.65%
1,200
1.20
Jan 20, 2026
6.05
6.05
5.95
6.05
6.05
0.00%
0
0.00
Jan 19, 2026
6.05
6.05
5.95
6.05
6.05
0.00%
0
0.00
Jan 16, 2026
6.00
6.05
5.85
6.05
6.05
+0.83%
960
0.88
Jan 15, 2026
5.95
6.00
5.85
6.00
6.00
-0.83%
1,100
0.94
Jan 14, 2026
6.10
6.20
5.85
6.05
6.05
+0.83%
5,820
5.07
Jan 13, 2026
6.10
6.20
6.00
6.00
6.00
-3.23%
1,400
1.20
Jan 12, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
160
0.13
Jan 09, 2026
6.10
6.20
6.05
6.20
6.20
0.00%
1,340
1.12
Jan 08, 2026
6.10
6.20
6.10
6.20
6.20
0.00%
600
0.47
Jan 07, 2026
6.20
6.20
6.05
6.20
6.20
+0.81%
880
0.69
Jan 06, 2026
6.10
6.15
6.10
6.15
6.15
+0.82%
240
0.19
Rows: