tiprankstipranks
TraWell Co S.p.A. (IT:TWL)
:TWL
Italy Market
TWL
TraWell Co S.p.A.
RESEARCH TOOLSreports
Want to see IT:TWL full AI Analyst Report?

TraWell Co S.p.A. (TWL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
4.86
4.92
4.86
4.92
4.92
-1.20%
640
0.71
Apr 29, 2026
4.90
4.98
4.90
4.98
4.98
0.00%
440
0.49
Apr 28, 2026
4.98
5.00
4.54
4.98
4.98
0.00%
0
0.00
Apr 27, 2026
5.00
5.00
4.74
4.98
4.98
+1.22%
1,220
1.36
Apr 24, 2026
4.96
4.98
4.74
4.92
4.92
+1.23%
1,080
1.22
Apr 23, 2026
4.98
4.98
4.74
4.86
4.86
-1.22%
3,980
4.76
Apr 22, 2026
4.92
4.92
4.92
4.92
4.92
-1.20%
80
0.10
Apr 21, 2026
4.80
4.98
4.56
4.98
4.98
+5.06%
1,460
1.78
Apr 20, 2026
4.86
5.00
4.74
4.74
4.74
-4.05%
520
0.63
Apr 17, 2026
5.00
5.00
4.80
4.94
4.94
+0.41%
3,240
4.17
Apr 16, 2026
4.82
4.92
4.82
4.92
4.92
+0.41%
260
0.34
Apr 15, 2026
5.00
5.00
4.90
4.90
4.90
-2.00%
320
0.41
Apr 14, 2026
5.10
5.10
5.00
5.00
5.00
0.00%
760
0.96
Apr 13, 2026
5.00
5.00
5.00
5.00
5.00
-1.96%
660
0.76
Apr 10, 2026
5.05
5.10
5.05
5.10
5.10
-0.97%
520
0.59
Apr 09, 2026
4.90
5.25
4.90
5.15
5.15
+3.00%
1,680
1.95
Apr 08, 2026
4.82
5.00
4.64
5.00
5.00
+8.23%
2,800
3.34
Apr 07, 2026
5.05
5.10
4.54
4.62
4.62
-10.29%
9,540
13.71
Apr 06, 2026
5.15
5.15
5.05
5.15
5.15
0.00%
0
0.00
Apr 03, 2026
5.15
5.15
5.05
5.15
5.15
0.00%
0
0.00
Apr 02, 2026
5.05
5.15
5.05
5.15
5.15
0.00%
360
0.46
Apr 01, 2026
5.15
5.15
5.05
5.15
5.15
+1.98%
500
0.64
Mar 31, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
20
0.03
Mar 30, 2026
5.05
5.05
4.94
5.05
5.05
0.00%
0
0.00
Mar 27, 2026
5.05
5.05
4.94
5.05
5.05
0.00%
80
0.10
Mar 26, 2026
5.15
5.15
5.05
5.05
5.05
-3.81%
80
0.10
Mar 25, 2026
5.25
5.25
5.05
5.25
5.25
0.00%
0
0.00
Mar 24, 2026
5.25
5.25
5.15
5.25
5.25
0.00%
0
0.00
Mar 23, 2026
5.10
5.25
5.00
5.25
5.25
+0.96%
540
0.69
Mar 20, 2026
5.40
5.45
5.20
5.20
5.20
-5.45%
1,940
2.55
Mar 19, 2026
5.40
5.50
5.40
5.50
5.50
0.00%
600
0.79
Mar 18, 2026
5.50
5.60
5.40
5.50
5.50
0.00%
0
0.00
Mar 17, 2026
5.50
5.50
5.50
5.50
5.50
-1.79%
60
0.08
Mar 16, 2026
5.60
5.70
5.50
5.60
5.60
0.00%
0
0.00
Mar 13, 2026
5.45
5.60
5.45
5.60
5.60
+1.82%
300
0.38
Mar 12, 2026
5.50
5.60
5.40
5.50
5.50
0.00%
0
0.00
Mar 11, 2026
5.50
5.50
5.50
5.50
5.50
-1.79%
20
0.02
Mar 10, 2026
5.50
5.60
5.50
5.60
5.60
0.00%
200
0.24
Mar 09, 2026
5.60
5.60
5.60
5.60
5.60
+1.82%
500
0.61
Mar 06, 2026
5.80
5.80
5.50
5.50
5.50
-5.17%
1,560
1.96
Mar 05, 2026
5.80
5.80
5.60
5.80
5.80
+2.65%
660
0.84
Mar 04, 2026
5.75
5.80
5.65
5.65
5.65
-2.59%
1,900
2.52
Mar 03, 2026
5.80
5.85
5.60
5.80
5.80
+1.75%
560
0.75
Mar 02, 2026
5.60
5.75
5.40
5.70
5.70
-2.56%
3,540
5.13
Feb 27, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
100
0.14
Feb 26, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
80
0.12
Feb 25, 2026
5.75
5.80
5.75
5.80
5.80
+2.65%
180
0.26
Feb 24, 2026
5.70
5.85
5.60
5.65
5.65
-4.24%
2,200
3.21
Feb 23, 2026
5.85
5.90
5.85
5.90
5.90
0.00%
1,700
2.58
Feb 20, 2026
5.80
5.90
5.80
5.90
5.90
+1.72%
300
0.46
Rows:
50