TraWell Co S.p.A. (IT:TWL)
:TWL
Want to see IT:TWL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
4.78
4.80
4.68
4.80
4.80
+2.13%
560
0.59
May 20, 2026
4.72
4.78
4.70
4.70
4.70
+1.29%
1,120
1.19
May 19, 2026
4.68
4.76
4.64
4.64
4.64
-2.93%
540
0.54
May 18, 2026
4.70
4.78
4.58
4.78
4.78
-0.42%
1,000
1.02
May 15, 2026
4.78
4.80
4.70
4.80
4.80
+2.13%
160
0.16
May 14, 2026
4.70
4.70
4.70
4.70
4.70
-2.08%
500
0.51
May 13, 2026
4.70
4.80
4.60
4.80
4.80
0.00%
620
0.63
May 12, 2026
4.72
4.80
4.72
4.80
4.80
-0.41%
180
0.18
May 11, 2026
4.72
4.82
4.72
4.82
4.82
0.00%
900
0.90
May 08, 2026
4.82
4.90
4.72
4.82
4.82
0.00%
2,020
2.08
May 07, 2026
4.98
4.98
4.54
4.82
4.82
-3.21%
4,040
4.46
May 06, 2026
4.88
4.98
4.78
4.98
4.98
+2.05%
260
0.28
May 05, 2026
4.88
4.88
4.78
4.88
4.88
0.00%
1,180
1.31
May 04, 2026
4.70
4.88
4.54
4.88
4.88
-0.81%
780
0.87
May 01, 2026
4.92
4.92
4.86
4.92
4.92
0.00%
0
0.00
Apr 30, 2026
4.86
4.92
4.86
4.92
4.92
-1.20%
640
0.71
Apr 29, 2026
4.90
4.98
4.90
4.98
4.98
0.00%
440
0.49
Apr 28, 2026
4.98
5.00
4.54
4.98
4.98
0.00%
0
0.00
Apr 27, 2026
5.00
5.00
4.74
4.98
4.98
+1.22%
1,220
1.36
Apr 24, 2026
4.96
4.98
4.74
4.92
4.92
+1.23%
1,080
1.22
Apr 23, 2026
4.98
4.98
4.74
4.86
4.86
-1.22%
3,980
4.76
Apr 22, 2026
4.92
4.92
4.92
4.92
4.92
-1.20%
80
0.10
Apr 21, 2026
4.80
4.98
4.56
4.98
4.98
+5.06%
1,460
1.78
Apr 20, 2026
4.86
5.00
4.74
4.74
4.74
-4.05%
520
0.63
Apr 17, 2026
5.00
5.00
4.80
4.94
4.94
+0.41%
3,240
4.17
Apr 16, 2026
4.82
4.92
4.82
4.92
4.92
+0.41%
260
0.34
Apr 15, 2026
5.00
5.00
4.90
4.90
4.90
-2.00%
320
0.41
Apr 14, 2026
5.10
5.10
5.00
5.00
5.00
0.00%
760
0.96
Apr 13, 2026
5.00
5.00
5.00
5.00
5.00
-1.96%
660
0.76
Apr 10, 2026
5.05
5.10
5.05
5.10
5.10
-0.97%
520
0.59
Apr 09, 2026
4.90
5.25
4.90
5.15
5.15
+3.00%
1,680
1.95
Apr 08, 2026
4.82
5.00
4.64
5.00
5.00
+8.23%
2,800
3.34
Apr 07, 2026
5.05
5.10
4.54
4.62
4.62
-10.29%
9,540
13.71
Apr 06, 2026
5.15
5.15
5.05
5.15
5.15
0.00%
0
0.00
Apr 03, 2026
5.15
5.15
5.05
5.15
5.15
0.00%
0
0.00
Apr 02, 2026
5.05
5.15
5.05
5.15
5.15
0.00%
360
0.46
Apr 01, 2026
5.15
5.15
5.05
5.15
5.15
+1.98%
500
0.64
Mar 31, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
20
0.03
Mar 30, 2026
5.05
5.05
4.94
5.05
5.05
0.00%
0
0.00
Mar 27, 2026
5.05
5.05
4.94
5.05
5.05
0.00%
80
0.10
Mar 26, 2026
5.15
5.15
5.05
5.05
5.05
-3.81%
80
0.10
Mar 25, 2026
5.25
5.25
5.05
5.25
5.25
0.00%
0
0.00
Mar 24, 2026
5.25
5.25
5.15
5.25
5.25
0.00%
0
0.00
Mar 23, 2026
5.10
5.25
5.00
5.25
5.25
+0.96%
540
0.69
Mar 20, 2026
5.40
5.45
5.20
5.20
5.20
-5.45%
1,940
2.55
Mar 19, 2026
5.40
5.50
5.40
5.50
5.50
0.00%
600
0.79
Mar 18, 2026
5.50
5.60
5.40
5.50
5.50
0.00%
0
0.00
Mar 17, 2026
5.50
5.50
5.50
5.50
5.50
-1.79%
60
0.08
Mar 16, 2026
5.60
5.70
5.50
5.60
5.60
0.00%
0
0.00
Mar 13, 2026
5.45
5.60
5.45
5.60
5.60
+1.82%
300
0.38
Rows: