Tinexta SpA (IT:TNXT)
:TNXT
Want to see IT:TNXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
15.50
15.50
15.38
15.50
15.50
+0.39%
2,053
0.03
May 18, 2026
15.50
15.50
15.38
15.44
15.44
+0.52%
16,052
0.20
May 15, 2026
15.37
15.42
15.36
15.36
15.36
0.00%
9,844
0.12
May 14, 2026
15.34
15.40
15.34
15.36
15.36
+0.13%
4,880
0.06
May 13, 2026
15.34
15.46
15.34
15.34
15.34
0.00%
7,631
0.09
May 12, 2026
15.34
15.47
15.34
15.34
15.34
+0.13%
11,393
0.14
May 11, 2026
15.43
15.43
15.31
15.32
15.32
+0.07%
136,794
1.66
May 08, 2026
15.26
15.43
15.26
15.31
15.31
+0.07%
5,723
0.07
May 07, 2026
15.30
15.34
15.20
15.30
15.30
+0.72%
31,166
0.38
May 06, 2026
15.30
15.30
15.19
15.19
15.19
0.00%
9,591
0.11
May 05, 2026
15.29
15.29
15.19
15.19
15.19
+0.13%
5,462
0.06
May 04, 2026
15.15
15.28
15.15
15.17
15.17
+0.13%
4,347
0.05
May 01, 2026
15.15
15.21
15.06
15.15
15.15
0.00%
0
0.00
Apr 30, 2026
15.15
15.21
15.06
15.15
15.15
+0.53%
95,691
1.04
Apr 29, 2026
15.15
15.15
15.02
15.07
15.07
0.00%
20,705
0.22
Apr 28, 2026
15.18
15.18
15.02
15.07
15.07
0.00%
9,672
0.10
Apr 27, 2026
15.30
15.30
15.04
15.07
15.07
+0.07%
4,488
0.05
Apr 24, 2026
15.01
15.13
15.01
15.06
15.06
0.00%
15,662
0.17
Apr 23, 2026
15.00
15.08
15.00
15.06
15.06
+0.27%
96,886
1.03
Apr 22, 2026
15.03
15.05
15.00
15.02
15.02
-0.07%
4,086
0.04
Apr 21, 2026
15.00
15.03
15.00
15.03
15.03
+0.20%
11,928
0.12
Apr 20, 2026
15.00
15.05
15.00
15.00
15.00
0.00%
31,420
0.33
Apr 17, 2026
15.05
15.07
14.96
15.00
15.00
0.00%
60,144
0.62
Apr 16, 2026
15.09
15.09
14.99
15.00
15.00
0.00%
36,426
0.38
Apr 15, 2026
15.09
15.13
14.98
15.00
15.00
-1.06%
215,879
2.30
Apr 14, 2026
15.04
15.17
15.04
15.16
15.16
+0.53%
28,431
0.30
Apr 13, 2026
15.01
15.16
15.01
15.08
15.08
+0.53%
24,228
0.26
Apr 10, 2026
15.01
15.03
15.00
15.00
15.00
0.00%
136,220
1.48
Apr 09, 2026
15.00
15.05
15.00
15.00
15.00
0.00%
87,801
0.96
Apr 08, 2026
14.97
15.02
14.71
15.00
15.00
+0.81%
362,660
4.12
Apr 07, 2026
14.90
14.97
14.73
14.88
14.88
+0.20%
104,341
1.19
Apr 06, 2026
14.85
14.95
14.83
14.85
14.85
0.00%
0
0.00
Apr 03, 2026
14.85
14.95
14.83
14.85
14.85
0.00%
0
0.00
Apr 02, 2026
14.92
14.95
14.83
14.85
14.85
-0.67%
52,394
0.54
Apr 01, 2026
14.95
14.97
14.94
14.95
14.95
-0.07%
144,358
1.46
Mar 31, 2026
14.98
14.99
14.93
14.96
14.96
0.00%
140,389
1.45
Mar 30, 2026
14.96
15.00
14.96
14.96
14.96
+0.07%
38,603
0.40
Mar 27, 2026
15.00
15.00
14.95
14.95
14.95
-0.33%
167,015
1.72
Mar 26, 2026
14.97
15.00
14.97
15.00
15.00
+0.07%
39,288
0.39
Mar 25, 2026
14.98
15.00
14.97
14.99
14.99
+0.20%
49,437
0.49
Mar 24, 2026
14.98
14.98
14.96
14.96
14.96
0.00%
37,432
0.37
Mar 23, 2026
14.89
14.99
14.88
14.96
14.96
-0.07%
67,431
0.68
Mar 20, 2026
14.96
14.99
14.96
14.97
14.97
0.00%
82,772
0.84
Mar 19, 2026
14.90
14.98
14.85
14.97
14.97
0.00%
100,534
1.00
Mar 18, 2026
15.00
15.01
14.97
14.97
14.97
-0.07%
182,615
1.84
Mar 17, 2026
15.00
15.03
14.92
14.98
14.98
-0.79%
237,477
2.45
Mar 16, 2026
15.05
15.16
15.05
15.10
15.10
0.00%
73,136
0.75
Mar 13, 2026
15.09
15.18
15.04
15.10
15.10
-0.33%
209,510
2.19
Mar 12, 2026
15.10
15.16
15.06
15.15
15.15
-0.07%
128,650
1.36
Mar 11, 2026
15.22
15.22
15.10
15.16
15.16
-0.26%
116,440
1.23
Rows: