Education
About Us
Working with TipRanks
Follow Us
Tinexta SpA (IT:TNXT)
:TNXT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
15.06
15.09
15.06
15.08
15.08
+0.07%
23,286
0.23
Jan 27, 2026
15.08
15.08
15.06
15.07
15.07
-0.07%
37,845
0.36
Jan 26, 2026
15.05
15.12
15.05
15.08
15.08
-0.33%
71,699
0.68
Jan 23, 2026
15.14
15.15
15.10
15.13
15.13
+0.07%
96,031
0.93
Jan 22, 2026
15.12
15.14
15.11
15.12
15.12
0.00%
67,821
0.65
Jan 21, 2026
15.12
15.14
15.11
15.12
15.12
-0.13%
38,988
0.37
Jan 20, 2026
15.16
15.16
15.13
15.14
15.14
-0.13%
98,797
0.93
Jan 19, 2026
15.13
15.16
15.13
15.16
15.16
+0.13%
46,800
0.43
Jan 16, 2026
15.17
15.18
15.13
15.14
15.14
-0.26%
15,527
0.14
Jan 15, 2026
15.16
15.20
15.13
15.18
15.18
+0.20%
38,301
0.34
Jan 14, 2026
15.14
15.15
15.13
15.15
15.15
+0.07%
21,723
0.19
Jan 13, 2026
15.17
15.17
15.13
15.14
15.14
-0.07%
16,011
0.14
Jan 12, 2026
15.12
15.16
15.12
15.15
15.15
+0.07%
66,755
0.58
Jan 09, 2026
15.08
15.16
15.08
15.14
15.14
+0.20%
118,503
1.02
Jan 08, 2026
15.27
15.27
15.10
15.11
15.11
-0.79%
71,343
0.60
Jan 07, 2026
15.05
15.31
15.04
15.23
15.23
+0.86%
320,765
2.77
Jan 06, 2026
15.11
15.11
15.02
15.10
15.10
+0.13%
75,310
0.63
Jan 05, 2026
15.02
15.19
15.02
15.08
15.08
+0.40%
283,848
2.38
Jan 02, 2026
14.97
15.02
14.97
15.02
15.02
+0.20%
230,598
1.97
Jan 01, 2026
14.99
14.99
14.97
14.99
14.99
0.00%
0
0.00
Dec 31, 2025
14.99
14.99
14.97
14.99
14.99
0.00%
0
0.00
Dec 30, 2025
14.99
15.00
14.94
14.99
14.99
-0.07%
245,707
2.10
Dec 29, 2025
14.90
15.03
14.90
15.00
15.00
+0.87%
331,116
2.90
Dec 26, 2025
14.87
14.92
14.82
14.87
14.87
0.00%
0
0.00
Dec 25, 2025
14.87
14.92
14.82
14.87
14.87
0.00%
0
0.00
Dec 24, 2025
14.87
14.92
14.82
14.87
14.87
0.00%
0
0.00
Dec 23, 2025
14.82
14.92
14.82
14.87
14.87
-0.13%
23,966
0.20
Dec 22, 2025
14.85
14.91
14.79
14.89
14.89
+0.54%
221,727
1.84
Dec 19, 2025
14.85
14.85
14.79
14.81
14.81
-0.13%
121,954
0.99
Dec 18, 2025
14.78
14.85
14.76
14.83
14.83
+0.41%
74,149
0.60
Dec 17, 2025
14.76
14.78
14.76
14.77
14.77
+0.07%
131,250
1.05
Dec 16, 2025
14.76
14.81
14.73
14.76
14.76
-0.20%
81,428
0.64
Dec 15, 2025
14.84
14.87
14.75
14.79
14.79
-0.27%
79,270
0.62
Dec 12, 2025
14.86
14.88
14.80
14.83
14.83
-0.20%
104,303
0.79
Dec 11, 2025
14.85
14.88
14.85
14.86
14.86
-0.20%
43,846
0.33
Dec 10, 2025
14.85
14.92
14.85
14.89
14.89
-0.13%
93,794
0.66
Dec 09, 2025
14.90
14.91
14.87
14.91
14.91
+0.27%
68,423
0.47
Dec 08, 2025
14.85
14.91
14.85
14.87
14.87
+0.13%
32,970
0.22
Dec 05, 2025
14.92
14.92
14.85
14.85
14.85
-0.34%
26,125
0.18
Dec 04, 2025
14.91
14.92
14.86
14.90
14.90
0.00%
94,686
0.63
Dec 03, 2025
14.87
14.92
14.84
14.90
14.90
+0.34%
142,714
0.95
Dec 02, 2025
14.83
14.85
14.81
14.85
14.85
+0.07%
36,095
0.24
Dec 01, 2025
14.76
14.84
14.76
14.84
14.84
+0.54%
69,468
0.45
Nov 28, 2025
14.78
14.78
14.74
14.76
14.76
-0.07%
31,550
0.19
Nov 27, 2025
14.71
14.77
14.71
14.77
14.77
+0.14%
52,409
0.32
Nov 26, 2025
14.74
14.75
14.68
14.75
14.75
+0.07%
87,343
0.53
Nov 25, 2025
14.73
14.76
14.71
14.74
14.74
0.00%
74,463
0.45
Nov 24, 2025
14.78
14.81
14.72
14.74
14.74
-0.20%
56,333
0.33
Nov 21, 2025
14.73
14.77
14.72
14.77
14.77
+0.14%
147,919
0.86
Nov 20, 2025
14.77
14.77
14.72
14.75
14.75
0.00%
42,633
0.24
Rows: