Tinexta SpA (IT:TNXT)
:TNXT
Want to see IT:TNXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
15.30
15.30
15.04
15.07
15.07
+0.07%
4,488
0.05
Apr 24, 2026
15.01
15.13
15.01
15.06
15.06
0.00%
15,662
0.17
Apr 23, 2026
15.00
15.08
15.00
15.06
15.06
+0.27%
96,886
1.03
Apr 22, 2026
15.03
15.05
15.00
15.02
15.02
-0.07%
4,086
0.04
Apr 21, 2026
15.00
15.03
15.00
15.03
15.03
+0.20%
11,928
0.12
Apr 20, 2026
15.00
15.05
15.00
15.00
15.00
0.00%
31,420
0.33
Apr 17, 2026
15.05
15.07
14.96
15.00
15.00
0.00%
60,144
0.62
Apr 16, 2026
15.09
15.09
14.99
15.00
15.00
0.00%
36,426
0.38
Apr 15, 2026
15.09
15.13
14.98
15.00
15.00
-1.06%
215,879
2.30
Apr 14, 2026
15.04
15.17
15.04
15.16
15.16
+0.53%
28,431
0.30
Apr 13, 2026
15.01
15.16
15.01
15.08
15.08
+0.53%
24,228
0.26
Apr 10, 2026
15.01
15.03
15.00
15.00
15.00
0.00%
136,220
1.48
Apr 09, 2026
15.00
15.05
15.00
15.00
15.00
0.00%
87,801
0.96
Apr 08, 2026
14.97
15.02
14.71
15.00
15.00
+0.81%
362,660
4.12
Apr 07, 2026
14.90
14.97
14.73
14.88
14.88
+0.20%
104,341
1.19
Apr 06, 2026
14.85
14.95
14.83
14.85
14.85
0.00%
0
0.00
Apr 03, 2026
14.85
14.95
14.83
14.85
14.85
0.00%
0
0.00
Apr 02, 2026
14.92
14.95
14.83
14.85
14.85
-0.67%
52,394
0.54
Apr 01, 2026
14.95
14.97
14.94
14.95
14.95
-0.07%
144,358
1.46
Mar 31, 2026
14.98
14.99
14.93
14.96
14.96
0.00%
140,389
1.45
Mar 30, 2026
14.96
15.00
14.96
14.96
14.96
+0.07%
38,603
0.40
Mar 27, 2026
15.00
15.00
14.95
14.95
14.95
-0.33%
167,015
1.72
Mar 26, 2026
14.97
15.00
14.97
15.00
15.00
+0.07%
39,288
0.39
Mar 25, 2026
14.98
15.00
14.97
14.99
14.99
+0.20%
49,437
0.49
Mar 24, 2026
14.98
14.98
14.96
14.96
14.96
0.00%
37,432
0.37
Mar 23, 2026
14.89
14.99
14.88
14.96
14.96
-0.07%
67,431
0.68
Mar 20, 2026
14.96
14.99
14.96
14.97
14.97
0.00%
82,772
0.84
Mar 19, 2026
14.90
14.98
14.85
14.97
14.97
0.00%
100,534
1.00
Mar 18, 2026
15.00
15.01
14.97
14.97
14.97
-0.07%
182,615
1.84
Mar 17, 2026
15.00
15.03
14.92
14.98
14.98
-0.79%
237,477
2.45
Mar 16, 2026
15.05
15.16
15.05
15.10
15.10
0.00%
73,136
0.75
Mar 13, 2026
15.09
15.18
15.04
15.10
15.10
-0.33%
209,510
2.19
Mar 12, 2026
15.10
15.16
15.06
15.15
15.15
-0.07%
128,650
1.36
Mar 11, 2026
15.22
15.22
15.10
15.16
15.16
-0.26%
116,440
1.23
Mar 10, 2026
15.30
15.34
15.16
15.20
15.20
0.00%
102,022
1.09
Mar 09, 2026
15.18
15.27
15.18
15.20
15.20
-0.59%
80,289
0.85
Mar 06, 2026
15.29
15.30
15.23
15.29
15.29
-0.07%
73,213
0.78
Mar 05, 2026
15.21
15.30
15.21
15.30
15.30
+0.39%
92,326
0.99
Mar 04, 2026
15.17
15.26
15.15
15.24
15.24
+0.20%
123,291
1.35
Mar 03, 2026
15.15
15.24
15.15
15.21
15.21
0.00%
157,631
1.74
Mar 02, 2026
15.18
15.28
15.10
15.21
15.21
+0.07%
155,904
1.73
Feb 27, 2026
15.16
15.28
15.13
15.20
15.20
0.00%
127,056
1.43
Feb 26, 2026
15.19
15.20
15.17
15.20
15.20
+0.07%
38,951
0.44
Feb 25, 2026
15.16
15.21
15.16
15.19
15.19
+0.13%
50,977
0.57
Feb 24, 2026
15.22
15.24
15.15
15.17
15.17
+0.07%
64,799
0.73
Feb 23, 2026
15.19
15.20
15.08
15.16
15.16
-0.13%
273,681
3.19
Feb 20, 2026
15.05
15.18
15.05
15.18
15.18
+0.07%
73,375
0.86
Feb 19, 2026
15.03
15.17
15.03
15.17
15.17
-0.07%
43,680
0.51
Feb 18, 2026
15.02
15.20
15.02
15.18
15.18
+0.53%
58,953
0.67
Feb 17, 2026
15.10
15.18
14.95
15.10
15.10
0.00%
164,770
1.93
Rows: