Education
About Us
Working with TipRanks
Follow Us
Tinexta SpA (IT:TNXT)
:TNXT
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
14.85
14.88
14.85
14.86
14.86
-0.20%
43,846
0.33
Dec 10, 2025
14.85
14.92
14.85
14.89
14.89
-0.13%
93,794
0.66
Dec 09, 2025
14.90
14.91
14.87
14.91
14.91
+0.27%
68,423
0.47
Dec 08, 2025
14.85
14.91
14.85
14.87
14.87
+0.13%
32,970
0.22
Dec 05, 2025
14.92
14.92
14.85
14.85
14.85
-0.34%
26,125
0.18
Dec 04, 2025
14.91
14.92
14.86
14.90
14.90
0.00%
94,686
0.63
Dec 03, 2025
14.87
14.92
14.84
14.90
14.90
+0.34%
142,714
0.95
Dec 02, 2025
14.83
14.85
14.81
14.85
14.85
+0.07%
36,095
0.24
Dec 01, 2025
14.76
14.84
14.76
14.84
14.84
+0.54%
69,468
0.45
Nov 28, 2025
14.78
14.78
14.74
14.76
14.76
-0.07%
31,550
0.19
Nov 27, 2025
14.71
14.77
14.71
14.77
14.77
+0.14%
52,409
0.32
Nov 26, 2025
14.74
14.75
14.68
14.75
14.75
+0.07%
87,343
0.53
Nov 25, 2025
14.73
14.76
14.71
14.74
14.74
0.00%
74,463
0.45
Nov 24, 2025
14.78
14.81
14.72
14.74
14.74
-0.20%
56,333
0.33
Nov 21, 2025
14.73
14.77
14.72
14.77
14.77
+0.14%
147,919
0.86
Nov 20, 2025
14.77
14.77
14.72
14.75
14.75
0.00%
42,633
0.24
Nov 19, 2025
14.74
14.76
14.72
14.75
14.75
-0.07%
69,589
0.40
Nov 18, 2025
14.75
14.78
14.71
14.76
14.76
+0.07%
183,493
1.04
Nov 17, 2025
14.74
14.77
14.74
14.75
14.75
-0.14%
42,722
0.24
Nov 14, 2025
14.76
14.78
14.75
14.77
14.77
+0.14%
88,490
0.49
Nov 13, 2025
14.76
14.80
14.75
14.75
14.75
-0.07%
168,525
0.92
Nov 12, 2025
14.80
14.83
14.76
14.76
14.76
-0.27%
68,491
0.36
Nov 11, 2025
14.72
14.82
14.71
14.80
14.80
+0.61%
90,994
0.46
Nov 10, 2025
14.79
14.80
14.70
14.71
14.71
-0.34%
149,191
0.73
Nov 07, 2025
14.76
14.79
14.74
14.76
14.76
+0.14%
187,764
0.89
Nov 06, 2025
14.75
14.77
14.74
14.74
14.74
-0.07%
122,645
0.53
Nov 05, 2025
14.78
14.79
14.73
14.75
14.75
-0.20%
632,204
2.68
Nov 04, 2025
14.73
14.80
14.72
14.78
14.78
+0.14%
168,252
0.69
Nov 03, 2025
14.82
14.85
14.76
14.76
14.76
-0.34%
150,938
0.55
Oct 31, 2025
14.83
14.86
14.81
14.81
14.81
0.00%
132,369
0.48
Oct 30, 2025
14.90
14.90
14.81
14.81
14.81
-0.54%
158,645
0.56
Oct 29, 2025
14.89
14.91
14.87
14.89
14.89
0.00%
59,079
0.21
Oct 28, 2025
14.93
14.93
14.89
14.89
14.89
-0.07%
39,514
0.14
Oct 27, 2025
14.90
14.93
14.86
14.90
14.90
-0.13%
129,995
0.44
Oct 24, 2025
14.83
14.92
14.83
14.92
14.92
+0.54%
146,053
0.48
Oct 23, 2025
14.83
14.88
14.81
14.84
14.84
+0.20%
71,062
0.23
Oct 22, 2025
14.91
14.91
14.80
14.81
14.81
-0.27%
195,713
0.62
Oct 21, 2025
14.88
14.95
14.82
14.85
14.85
0.00%
140,302
0.44
Oct 20, 2025
14.92
14.92
14.79
14.85
14.85
-0.27%
107,697
0.33
Oct 17, 2025
14.83
14.91
14.76
14.89
14.89
-0.07%
137,938
0.41
Oct 16, 2025
14.83
14.90
14.74
14.90
14.90
+0.61%
143,379
0.40
Oct 15, 2025
14.76
14.82
14.72
14.81
14.81
+0.47%
100,362
0.28
Oct 14, 2025
14.68
14.76
14.68
14.74
14.74
-0.14%
111,427
0.31
Oct 13, 2025
14.80
14.82
14.66
14.76
14.76
+0.07%
233,718
0.66
Oct 10, 2025
14.82
14.89
14.75
14.75
14.75
-1.01%
155,380
0.44
Oct 09, 2025
14.82
14.91
14.78
14.90
14.90
+0.88%
355,661
1.01
Oct 08, 2025
14.81
14.82
14.65
14.77
14.77
-0.20%
238,260
0.68
Oct 07, 2025
14.82
14.85
14.80
14.80
14.80
-0.13%
77,505
0.22
Oct 06, 2025
14.85
14.85
14.82
14.82
14.82
-0.20%
77,578
0.22
Oct 03, 2025
14.82
14.86
14.82
14.85
14.85
-0.07%
68,860
0.20
Rows: