Education
About Us
Working with TipRanks
Follow Us
SOL SPA (IT:SOL)
:SOL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
45.80
45.95
45.25
45.40
45.40
-0.87%
65,359
1.43
Jan 29, 2026
47.20
47.20
45.45
45.80
45.80
-1.93%
84,983
1.89
Jan 28, 2026
48.00
48.00
46.70
46.70
46.70
-2.10%
32,478
0.73
Jan 27, 2026
47.60
48.10
47.00
47.70
47.70
+0.21%
40,664
0.91
Jan 26, 2026
47.20
47.90
47.20
47.60
47.60
-0.42%
47,498
1.06
Jan 23, 2026
48.50
48.50
47.40
47.80
47.80
-1.04%
46,270
1.03
Jan 22, 2026
47.65
48.30
47.15
48.30
48.30
+2.11%
93,076
2.13
Jan 21, 2026
47.40
47.75
47.05
47.30
47.30
+0.21%
44,461
1.02
Jan 20, 2026
48.30
48.30
47.15
47.20
47.20
-2.48%
45,025
1.02
Jan 19, 2026
48.90
49.00
48.40
48.40
48.40
-2.42%
39,430
0.90
Jan 16, 2026
50.40
50.90
48.90
49.60
49.60
-2.36%
29,104
0.67
Jan 15, 2026
50.40
51.50
50.40
50.80
50.80
+0.59%
30,094
0.69
Jan 14, 2026
49.65
50.90
49.65
50.50
50.50
+0.80%
40,963
0.94
Jan 13, 2026
49.95
50.10
49.00
50.10
50.10
+0.80%
28,108
0.64
Jan 12, 2026
48.55
50.40
48.45
49.70
49.70
+1.22%
70,282
1.63
Jan 09, 2026
48.30
49.10
48.30
49.10
49.10
+0.92%
38,900
0.90
Jan 08, 2026
48.70
49.25
48.35
48.65
48.65
-0.92%
40,725
0.95
Jan 07, 2026
49.15
49.40
48.30
49.10
49.10
+0.20%
49,005
1.13
Jan 06, 2026
48.05
49.15
48.00
49.00
49.00
+2.08%
36,757
0.85
Jan 05, 2026
48.30
48.30
47.35
48.00
48.00
-0.10%
32,077
0.75
Jan 02, 2026
49.45
49.45
47.85
48.05
48.05
-1.84%
22,648
0.53
Dec 30, 2025
49.00
49.00
48.40
48.95
48.95
+0.51%
11,203
0.26
Dec 29, 2025
47.80
48.90
47.80
48.70
48.70
-0.10%
21,026
0.49
Dec 23, 2025
48.55
49.00
48.40
48.75
48.75
+0.21%
12,938
0.30
Dec 22, 2025
48.30
48.80
47.75
48.65
48.65
+1.25%
15,713
0.37
Dec 19, 2025
48.00
48.15
47.60
48.05
48.05
+0.10%
35,510
0.83
Dec 18, 2025
47.80
48.05
47.20
48.00
48.00
+0.42%
48,815
1.15
Dec 17, 2025
47.80
48.13
47.45
47.80
47.80
-0.42%
63,825
1.50
Dec 16, 2025
49.35
49.35
47.80
48.00
48.00
-1.84%
91,865
2.21
Dec 15, 2025
48.95
49.55
48.70
48.90
48.90
+0.31%
87,173
2.13
Dec 12, 2025
49.00
49.35
48.50
48.75
48.75
-0.10%
31,044
0.76
Dec 11, 2025
48.05
48.80
48.00
48.80
48.80
+0.83%
68,108
1.70
Dec 10, 2025
48.30
48.40
47.80
48.40
48.40
+0.21%
32,604
0.82
Dec 09, 2025
49.10
49.50
48.30
48.30
48.30
-1.43%
35,266
0.89
Dec 08, 2025
49.30
49.35
48.80
49.00
49.00
-0.41%
15,720
0.39
Dec 05, 2025
49.95
49.95
48.95
49.20
49.20
-0.61%
69,555
1.76
Dec 04, 2025
50.10
50.20
48.90
49.50
49.50
-0.40%
89,990
2.35
Dec 03, 2025
49.40
50.10
49.00
49.70
49.70
+0.40%
27,555
0.72
Dec 02, 2025
50.70
50.80
49.50
49.50
49.50
-2.37%
28,794
0.75
Dec 01, 2025
49.90
51.00
49.40
50.70
50.70
+1.71%
50,911
1.34
Nov 28, 2025
50.20
50.20
49.65
49.85
49.85
-0.30%
23,827
0.62
Nov 27, 2025
49.85
50.30
49.70
50.00
50.00
+0.91%
34,306
0.89
Nov 26, 2025
49.00
50.10
48.90
49.55
49.55
+0.71%
36,682
0.96
Nov 25, 2025
50.10
50.40
49.00
49.20
49.20
-2.57%
37,015
0.96
Nov 24, 2025
48.30
50.50
48.30
50.50
50.50
+3.70%
219,751
6.11
Nov 21, 2025
48.30
48.90
47.70
48.70
48.70
+0.72%
32,113
0.88
Nov 20, 2025
48.30
48.90
47.95
48.35
48.35
+0.31%
29,366
0.81
Nov 19, 2025
47.00
48.25
46.75
48.20
48.20
+2.12%
60,551
1.70
Nov 18, 2025
48.70
48.70
46.60
47.20
47.20
-1.05%
78,916
2.27
Nov 17, 2025
46.95
47.75
46.55
47.70
47.70
+1.60%
39,330
1.12
Rows: