Want to see IT:SOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 14, 2026
54.30
55.10
54.20
54.90
54.90
+0.92%
32,661
0.89
Aug 13, 2026
55.00
55.30
54.20
54.40
54.40
-1.63%
24,444
0.67
Aug 12, 2026
55.60
56.30
55.20
55.30
55.30
-0.36%
33,252
0.91
Aug 11, 2026
54.80
56.20
54.80
55.50
55.50
+1.28%
86,477
2.42
Aug 10, 2026
55.60
55.60
54.10
54.80
54.80
-1.44%
61,369
1.73
Aug 07, 2026
56.60
56.60
55.10
55.60
55.60
-1.42%
42,623
1.20
Aug 06, 2026
56.00
56.60
55.20
56.40
56.40
+1.44%
35,859
1.00
Aug 05, 2026
56.00
56.20
55.30
55.60
55.60
-0.18%
35,079
0.98
Aug 04, 2026
56.60
56.70
55.60
55.70
55.70
-1.76%
38,722
1.09
Aug 03, 2026
57.00
57.10
55.80
56.70
56.70
-0.35%
53,503
1.52
Jul 31, 2026
57.00
57.80
56.60
56.90
56.90
0.00%
41,155
1.18
Jul 30, 2026
58.40
58.80
56.70
56.90
56.90
-2.74%
39,821
1.15
Jul 29, 2026
60.10
61.10
58.30
58.50
58.50
-4.26%
44,437
1.31
Jul 28, 2026
62.40
62.40
60.20
61.10
61.10
-1.77%
26,404
0.78
Jul 27, 2026
64.00
64.00
62.20
62.20
62.20
-1.11%
24,257
0.71
Jul 24, 2026
61.90
63.70
61.50
62.90
62.90
+2.11%
47,961
1.41
Jul 23, 2026
60.90
61.70
60.60
61.60
61.60
-0.65%
25,054
0.73
Jul 22, 2026
61.00
62.00
60.70
62.00
62.00
+0.98%
23,448
0.68
Jul 21, 2026
61.30
62.50
60.80
61.40
61.40
-0.49%
23,575
0.69
Jul 20, 2026
62.50
63.00
61.70
61.70
61.70
-1.59%
22,500
0.65
Jul 17, 2026
63.30
63.40
62.20
62.70
62.70
-1.10%
26,475
0.76
Jul 16, 2026
61.10
63.60
60.20
63.40
63.40
+4.45%
47,638
1.39
Jul 15, 2026
60.80
60.90
59.70
60.70
60.70
0.00%
26,580
0.77
Jul 14, 2026
60.10
60.80
59.90
60.70
60.70
+0.50%
13,763
0.40
Jul 13, 2026
60.10
60.60
59.60
60.40
60.40
+0.50%
15,970
0.45
Jul 10, 2026
60.60
60.60
58.90
60.10
60.10
+1.01%
28,295
0.80
Jul 09, 2026
58.80
60.30
58.80
59.50
59.50
-0.34%
22,159
0.61
Jul 08, 2026
59.20
60.70
58.10
59.70
59.70
+1.70%
47,528
1.30
Jul 07, 2026
59.90
61.10
58.70
58.70
58.70
-2.98%
78,703
2.16
Jul 06, 2026
60.50
60.70
59.90
60.50
60.50
-0.49%
14,413
0.38
Jul 03, 2026
60.30
60.90
59.70
60.80
60.80
+1.16%
22,425
0.58
Jul 02, 2026
59.50
60.60
59.50
60.10
60.10
+1.01%
29,883
0.79
Jul 01, 2026
58.00
59.80
57.90
59.50
59.50
+2.23%
14,367
0.38
Jun 30, 2026
58.00
58.70
57.70
58.20
58.20
+0.52%
25,635
0.66
Jun 29, 2026
57.80
58.10
57.10
57.90
57.90
+0.70%
21,446
0.51
Jun 26, 2026
58.30
58.30
57.10
57.50
57.50
-2.21%
33,902
0.79
Jun 25, 2026
58.40
58.90
57.70
58.80
58.80
+0.34%
26,377
0.59
Jun 24, 2026
58.60
59.10
58.40
58.60
58.60
-0.34%
21,201
0.44
Jun 23, 2026
59.00
59.10
58.30
58.80
58.80
-1.18%
31,218
0.64
Jun 22, 2026
60.50
60.50
59.00
59.50
59.50
-1.65%
28,997
0.60
Jun 19, 2026
59.50
61.60
59.50
60.50
60.50
+0.33%
130,390
2.78
Jun 18, 2026
60.40
60.60
59.50
60.30
60.30
0.00%
31,063
0.66
Jun 17, 2026
60.30
61.00
59.20
60.30
60.30
+0.67%
37,011
0.78
Jun 16, 2026
60.10
61.00
59.50
59.90
59.90
-0.33%
39,444
0.83
Jun 15, 2026
61.60
62.40
59.20
60.10
60.10
-1.48%
42,798
0.91
Jun 12, 2026
61.00
61.70
60.70
61.00
61.00
+0.49%
50,306
1.07
Jun 11, 2026
61.80
61.80
60.20
60.70
60.70
0.00%
31,387
0.67
Jun 10, 2026
60.80
62.20
60.60
60.70
60.70
+1.17%
47,497
1.01
Jun 09, 2026
60.10
60.90
59.80
60.00
60.00
+0.17%
42,036
0.90
Jun 08, 2026
59.90
60.80
59.10
59.90
59.90
+1.53%
52,785
1.13
Rows: