Education
About Us
Working with TipRanks
Follow Us
SOL SPA (IT:SOL)
:SOL
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
47.80
48.13
47.45
47.80
47.80
-0.42%
63,825
1.50
Dec 16, 2025
49.35
49.35
47.80
48.00
48.00
-1.84%
91,865
2.21
Dec 15, 2025
48.95
49.55
48.70
48.90
48.90
+0.31%
87,173
2.13
Dec 12, 2025
49.00
49.35
48.50
48.75
48.75
-0.10%
31,044
0.76
Dec 11, 2025
48.05
48.80
48.00
48.80
48.80
+0.83%
68,108
1.70
Dec 10, 2025
48.30
48.40
47.80
48.40
48.40
+0.21%
32,604
0.82
Dec 09, 2025
49.10
49.50
48.30
48.30
48.30
-1.43%
35,266
0.89
Dec 08, 2025
49.30
49.35
48.80
49.00
49.00
-0.41%
15,720
0.39
Dec 05, 2025
49.95
49.95
48.95
49.20
49.20
-0.61%
69,555
1.76
Dec 04, 2025
50.10
50.20
48.90
49.50
49.50
-0.40%
89,990
2.35
Dec 03, 2025
49.40
50.10
49.00
49.70
49.70
+0.40%
27,555
0.72
Dec 02, 2025
50.70
50.80
49.50
49.50
49.50
-2.37%
28,794
0.75
Dec 01, 2025
49.90
51.00
49.40
50.70
50.70
+1.71%
50,911
1.34
Nov 28, 2025
50.20
50.20
49.65
49.85
49.85
-0.30%
23,827
0.62
Nov 27, 2025
49.85
50.30
49.70
50.00
50.00
+0.91%
34,306
0.89
Nov 26, 2025
49.00
50.10
48.90
49.55
49.55
+0.71%
36,682
0.96
Nov 25, 2025
50.10
50.40
49.00
49.20
49.20
-2.57%
37,015
0.96
Nov 24, 2025
48.30
50.50
48.30
50.50
50.50
+3.70%
219,751
6.11
Nov 21, 2025
48.30
48.90
47.70
48.70
48.70
+0.72%
32,114
0.88
Nov 20, 2025
48.30
48.90
47.95
48.35
48.35
+0.31%
29,366
0.81
Nov 19, 2025
47.00
48.25
46.75
48.20
48.20
+2.12%
60,551
1.70
Nov 18, 2025
48.70
48.70
46.60
47.20
47.20
-1.05%
78,916
2.27
Nov 17, 2025
46.95
47.75
46.55
47.70
47.70
+1.60%
39,330
1.12
Nov 14, 2025
48.20
48.20
46.90
46.95
46.95
-3.00%
44,543
1.29
Nov 13, 2025
48.80
50.40
48.30
48.40
48.40
-1.12%
41,027
1.21
Nov 12, 2025
49.95
50.20
48.95
48.95
48.95
-1.51%
23,505
0.69
Nov 11, 2025
49.45
50.20
49.15
49.70
49.70
+1.43%
34,278
1.01
Nov 10, 2025
48.70
49.65
48.40
49.00
49.00
+1.34%
41,282
1.24
Nov 07, 2025
48.50
48.65
47.50
48.35
48.35
-0.10%
36,738
1.12
Nov 06, 2025
48.35
48.70
47.50
48.40
48.40
0.00%
52,325
1.62
Nov 05, 2025
50.10
50.10
48.20
48.40
48.40
-1.43%
32,431
1.00
Nov 04, 2025
49.90
49.90
48.00
49.10
49.10
-2.00%
63,442
2.00
Nov 03, 2025
50.60
50.60
49.60
50.10
50.10
-1.38%
35,496
1.13
Oct 31, 2025
51.00
51.30
50.40
50.80
50.80
-1.36%
27,505
0.88
Oct 30, 2025
51.40
52.00
50.80
51.50
51.50
+0.59%
60,944
1.98
Oct 29, 2025
52.60
52.60
51.20
51.20
51.20
-1.73%
33,755
1.09
Oct 28, 2025
52.00
52.60
51.90
52.10
52.10
+0.19%
29,017
0.94
Oct 27, 2025
52.40
52.60
52.00
52.00
52.00
-0.38%
34,340
1.12
Oct 24, 2025
52.60
52.60
51.30
52.20
52.20
0.00%
26,678
0.87
Oct 23, 2025
52.00
52.60
51.50
52.20
52.20
-0.38%
33,374
1.10
Oct 22, 2025
52.20
52.80
51.70
52.40
52.40
-0.38%
49,212
1.65
Oct 21, 2025
51.10
52.60
51.00
52.60
52.60
+2.53%
55,014
1.88
Oct 20, 2025
51.90
51.90
50.80
51.30
51.30
+0.59%
26,226
0.90
Oct 17, 2025
51.10
51.50
50.30
51.00
51.00
-1.16%
44,929
1.57
Oct 16, 2025
49.30
51.70
49.10
51.60
51.60
+4.88%
55,273
1.98
Oct 15, 2025
49.70
50.00
49.20
49.20
49.20
-1.01%
23,759
0.85
Oct 14, 2025
49.35
49.85
48.80
49.70
49.70
+0.61%
25,838
0.93
Oct 13, 2025
49.50
49.75
49.15
49.40
49.40
-0.20%
15,834
0.57
Oct 10, 2025
49.00
49.70
49.00
49.50
49.50
+0.51%
50,026
1.82
Oct 09, 2025
49.75
50.20
49.25
49.25
49.25
-1.20%
33,229
1.22
Rows: