SOL SPA (IT:SOL)
:SOL
Want to see IT:SOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
58.60
59.20
58.20
59.10
59.10
-0.17%
32,269
0.63
May 14, 2026
58.60
59.70
58.50
59.20
59.20
0.00%
33,378
0.65
May 13, 2026
58.30
59.50
57.50
59.20
59.20
+2.96%
48,285
0.95
May 12, 2026
58.00
58.90
57.50
57.50
57.50
-1.03%
40,682
0.80
May 11, 2026
56.80
58.60
56.30
58.10
58.10
+2.65%
51,063
1.01
May 08, 2026
57.00
57.40
56.40
56.60
56.60
-0.18%
42,272
0.84
May 07, 2026
55.30
57.90
55.30
56.70
56.70
-0.53%
27,202
0.54
May 06, 2026
56.10
57.90
56.10
57.00
57.00
+0.88%
22,749
0.45
May 05, 2026
56.50
56.70
55.90
56.50
56.50
+0.71%
23,979
0.47
May 04, 2026
57.70
57.70
55.90
56.10
56.10
-2.60%
23,235
0.45
May 01, 2026
57.60
58.50
57.40
57.60
57.60
0.00%
0
0.00
Apr 30, 2026
57.80
58.50
57.40
57.60
57.60
-2.70%
35,712
0.69
Apr 29, 2026
57.60
59.60
57.60
59.20
59.20
+1.37%
31,845
0.61
Apr 28, 2026
59.50
59.90
58.40
58.40
58.40
-1.85%
42,343
0.79
Apr 27, 2026
59.90
60.30
58.80
59.50
59.50
+0.34%
36,747
0.69
Apr 24, 2026
59.40
59.90
58.90
59.30
59.30
-0.50%
28,712
0.54
Apr 23, 2026
59.90
59.90
58.20
59.60
59.60
+1.88%
24,434
0.45
Apr 22, 2026
58.50
59.30
58.10
58.50
58.50
+0.52%
44,440
0.83
Apr 21, 2026
58.00
58.30
57.40
58.20
58.20
+0.17%
21,614
0.39
Apr 20, 2026
57.70
58.60
57.60
58.10
58.10
-0.68%
23,093
0.42
Apr 17, 2026
56.90
58.50
56.90
58.50
58.50
+2.63%
39,557
0.71
Apr 16, 2026
57.10
57.60
56.90
57.00
57.00
-0.18%
38,117
0.69
Apr 15, 2026
58.00
58.40
57.10
57.10
57.10
-1.72%
37,961
0.69
Apr 14, 2026
58.60
59.20
58.10
58.10
58.10
-0.34%
47,980
0.87
Apr 13, 2026
58.90
59.30
57.80
58.30
58.30
-0.85%
81,835
1.51
Apr 10, 2026
58.60
59.80
58.60
58.80
58.80
-0.84%
47,020
0.87
Apr 09, 2026
57.90
59.80
57.30
59.30
59.30
+3.13%
75,605
1.40
Apr 08, 2026
60.00
60.00
56.50
57.50
57.50
-2.04%
97,583
1.84
Apr 07, 2026
60.30
61.30
58.70
58.70
58.70
-2.65%
67,066
1.28
Apr 06, 2026
60.30
60.30
58.60
60.30
60.30
0.00%
0
0.00
Apr 03, 2026
60.30
60.30
58.60
60.30
60.30
0.00%
0
0.00
Apr 02, 2026
59.60
60.30
58.60
60.30
60.30
+0.50%
110,084
2.09
Apr 01, 2026
58.40
60.70
58.10
60.00
60.00
+1.87%
202,607
4.06
Mar 31, 2026
58.30
58.90
57.30
58.90
58.90
+0.68%
112,179
2.33
Mar 30, 2026
56.00
58.50
55.00
58.50
58.50
+4.09%
145,393
3.18
Mar 27, 2026
52.20
56.20
50.80
56.20
56.20
+14.69%
200,270
4.68
Mar 26, 2026
51.40
51.80
48.05
49.00
49.00
-5.04%
78,198
1.87
Mar 25, 2026
52.10
52.30
51.50
51.60
51.60
+1.57%
33,065
0.80
Mar 24, 2026
50.80
51.30
50.40
50.80
50.80
-0.59%
18,876
0.46
Mar 23, 2026
50.20
51.70
49.65
51.10
51.10
0.00%
43,424
1.08
Mar 20, 2026
51.40
51.90
51.00
51.10
51.10
-0.39%
59,927
1.51
Mar 19, 2026
52.20
52.20
50.60
51.30
51.30
-1.35%
50,171
1.28
Mar 18, 2026
53.10
53.10
52.00
52.00
52.00
-0.95%
14,444
0.37
Mar 17, 2026
52.20
52.90
50.90
52.50
52.50
+1.16%
33,372
0.84
Mar 16, 2026
51.50
52.20
50.90
51.90
51.90
+0.58%
29,773
0.74
Mar 13, 2026
51.40
51.90
50.30
51.60
51.60
+0.19%
40,475
0.99
Mar 12, 2026
51.80
52.40
51.30
51.50
51.50
-1.90%
44,946
1.08
Mar 11, 2026
52.60
52.70
51.60
52.50
52.50
+0.38%
56,485
1.37
Mar 10, 2026
51.50
53.10
51.50
52.30
52.30
+1.75%
34,458
0.82
Mar 09, 2026
51.70
51.70
50.60
51.40
51.40
-2.28%
35,603
0.85
Rows: