SOL SPA (IT:SOL)
:SOL
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
52.20
56.20
50.80
56.20
56.20
+14.69%
200,270
4.62
Mar 26, 2026
51.40
51.80
48.05
49.00
49.00
-5.04%
78,198
1.85
Mar 25, 2026
52.10
52.30
51.50
51.60
51.60
+1.57%
33,065
0.78
Mar 24, 2026
50.80
51.30
50.40
50.80
50.80
-0.59%
18,876
0.44
Mar 23, 2026
50.20
51.70
49.65
51.10
51.10
0.00%
43,424
1.01
Mar 20, 2026
51.40
51.90
51.00
51.10
51.10
-0.39%
59,927
1.37
Mar 19, 2026
52.20
52.20
50.60
51.30
51.30
-1.35%
50,171
1.13
Mar 18, 2026
53.10
53.10
52.00
52.00
52.00
-0.95%
14,444
0.32
Mar 17, 2026
52.20
52.90
50.90
52.50
52.50
+1.16%
33,372
0.74
Mar 16, 2026
51.50
52.20
50.90
51.90
51.90
+0.58%
29,773
0.66
Mar 13, 2026
51.40
51.90
50.30
51.60
51.60
+0.19%
40,475
0.90
Mar 12, 2026
51.80
52.40
51.30
51.50
51.50
-1.90%
44,946
1.01
Mar 11, 2026
52.60
52.70
51.60
52.50
52.50
+0.38%
56,485
1.26
Mar 10, 2026
51.50
53.10
51.50
52.30
52.30
+1.75%
34,458
0.75
Mar 09, 2026
51.70
51.70
50.60
51.40
51.40
-2.28%
35,603
0.78
Mar 06, 2026
52.50
53.40
52.30
52.60
52.60
+0.38%
132,991
3.03
Mar 05, 2026
51.20
52.50
51.00
52.40
52.40
+1.75%
79,288
1.83
Mar 04, 2026
50.20
52.00
49.95
51.50
51.50
+3.00%
41,250
0.96
Mar 03, 2026
51.40
51.40
50.00
50.00
50.00
-2.15%
74,339
1.75
Mar 02, 2026
50.60
51.50
50.10
51.10
51.10
-0.97%
29,689
0.70
Feb 27, 2026
51.00
51.80
51.00
51.60
51.60
+1.78%
60,183
1.42
Feb 26, 2026
50.80
51.10
50.20
50.70
50.70
+1.50%
35,643
0.79
Feb 25, 2026
49.60
50.80
49.60
49.95
49.95
+0.91%
39,352
0.87
Feb 24, 2026
49.40
50.10
49.10
49.50
49.50
+0.30%
65,921
1.48
Feb 23, 2026
48.20
49.90
47.85
49.35
49.35
+1.65%
72,702
1.64
Feb 20, 2026
47.15
48.55
47.15
48.55
48.55
+3.30%
33,794
0.75
Feb 19, 2026
47.60
47.75
46.45
47.00
47.00
-1.26%
44,990
1.00
Feb 18, 2026
46.85
47.60
46.15
47.60
47.60
+2.26%
19,984
0.44
Feb 17, 2026
46.70
46.85
46.10
46.55
46.55
0.00%
21,474
0.47
Feb 16, 2026
46.40
46.75
45.75
46.45
46.45
-0.21%
38,510
0.85
Feb 13, 2026
46.00
46.55
45.65
46.55
46.55
+1.75%
23,107
0.51
Feb 12, 2026
46.90
46.90
45.65
45.75
45.75
-2.97%
38,582
0.85
Feb 11, 2026
47.85
47.85
46.65
47.15
47.15
0.00%
41,897
0.92
Feb 10, 2026
47.30
47.50
46.65
47.15
47.15
0.00%
29,634
0.65
Feb 09, 2026
47.15
47.85
47.10
47.15
47.15
+0.32%
24,032
0.52
Feb 06, 2026
46.40
47.00
45.95
47.00
47.00
+0.64%
18,811
0.40
Feb 05, 2026
47.00
47.00
46.05
46.70
46.70
+0.43%
41,641
0.89
Feb 04, 2026
46.25
47.25
45.70
46.50
46.50
+1.09%
59,096
1.28
Feb 03, 2026
46.25
46.35
45.50
46.00
46.00
-0.33%
50,163
1.08
Feb 02, 2026
45.25
46.60
44.85
46.15
46.15
+1.65%
34,938
0.76
Jan 30, 2026
45.80
45.95
45.25
45.40
45.40
-0.87%
65,359
1.43
Jan 29, 2026
47.20
47.20
45.45
45.80
45.80
-1.93%
84,983
1.89
Jan 28, 2026
48.00
48.00
46.70
46.70
46.70
-2.10%
32,478
0.73
Jan 27, 2026
47.60
48.10
47.00
47.70
47.70
+0.21%
40,664
0.91
Jan 26, 2026
47.20
47.90
47.20
47.60
47.60
-0.42%
47,498
1.06
Jan 23, 2026
48.50
48.50
47.40
47.80
47.80
-1.04%
46,270
1.03
Jan 22, 2026
47.65
48.30
47.15
48.30
48.30
+2.11%
93,076
2.13
Jan 21, 2026
47.40
47.75
47.05
47.30
47.30
+0.21%
44,461
1.02
Jan 20, 2026
48.30
48.30
47.15
47.20
47.20
-2.48%
45,025
1.02
Jan 19, 2026
48.90
49.00
48.40
48.40
48.40
-2.42%
39,430
0.90
Rows: