SOL SPA (IT:SOL)
:SOL
Want to see IT:SOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 17, 2026
60.30
61.00
59.20
60.30
60.30
+0.67%
37,011
0.78
Jun 16, 2026
60.10
61.00
59.50
59.90
59.90
-0.33%
39,444
0.83
Jun 15, 2026
61.60
62.40
59.20
60.10
60.10
-1.48%
42,798
0.91
Jun 12, 2026
61.00
61.70
60.70
61.00
61.00
+0.49%
50,306
1.07
Jun 11, 2026
61.80
61.80
60.20
60.70
60.70
0.00%
31,387
0.67
Jun 10, 2026
60.80
62.20
60.60
60.70
60.70
+1.17%
47,497
1.01
Jun 09, 2026
60.10
60.90
59.80
60.00
60.00
+0.17%
42,036
0.90
Jun 08, 2026
59.90
60.80
59.10
59.90
59.90
+1.53%
52,785
1.13
Jun 05, 2026
58.50
59.50
58.30
59.00
59.00
+1.20%
59,966
1.29
Jun 04, 2026
56.30
58.30
56.30
58.30
58.30
+3.37%
23,074
0.49
Jun 03, 2026
55.70
56.90
55.70
56.40
56.40
+0.36%
35,629
0.74
Jun 02, 2026
57.30
57.30
56.10
56.20
56.20
0.00%
14,534
0.29
Jun 01, 2026
57.40
57.40
55.70
56.20
56.20
-0.53%
19,351
0.39
May 29, 2026
57.00
57.50
56.30
56.50
56.50
-1.40%
149,457
3.09
May 28, 2026
57.60
57.60
56.50
57.30
57.30
-0.52%
23,132
0.48
May 27, 2026
57.00
57.60
56.60
57.60
57.60
+1.23%
27,816
0.57
May 26, 2026
57.90
57.90
56.90
56.90
56.90
-1.04%
18,099
0.37
May 25, 2026
58.00
58.00
56.90
57.50
57.50
+0.88%
12,144
0.24
May 22, 2026
57.00
57.40
56.60
57.00
57.00
-0.18%
31,749
0.63
May 21, 2026
56.80
58.20
56.60
57.10
57.10
-0.17%
31,655
0.62
May 20, 2026
56.60
57.20
56.40
57.20
57.20
+0.18%
29,198
0.57
May 19, 2026
58.10
58.80
57.10
57.10
57.10
-2.73%
20,807
0.40
May 18, 2026
58.00
58.90
57.90
58.70
58.70
+0.09%
18,484
0.36
May 15, 2026
58.60
59.20
58.20
59.10
58.65
-0.17%
32,269
0.63
May 14, 2026
58.60
59.70
58.50
59.20
58.75
0.00%
33,378
0.65
May 13, 2026
58.30
59.50
57.50
59.20
58.75
+2.96%
48,285
0.95
May 12, 2026
58.00
58.90
57.50
57.50
57.06
-1.03%
40,682
0.80
May 11, 2026
56.80
58.60
56.30
58.10
57.66
+2.65%
51,063
1.01
May 08, 2026
57.00
57.40
56.40
56.60
56.17
-0.18%
42,272
0.84
May 07, 2026
55.30
57.90
55.30
56.70
56.27
-0.53%
27,202
0.54
May 06, 2026
56.10
57.90
56.10
57.00
56.57
+0.88%
22,749
0.45
May 05, 2026
56.50
56.70
55.90
56.50
56.07
+0.71%
23,979
0.47
May 04, 2026
57.70
57.70
55.90
56.10
55.67
-2.60%
23,235
0.45
May 01, 2026
57.60
58.50
57.40
57.60
57.16
0.00%
0
0.00
Apr 30, 2026
57.80
58.50
57.40
57.60
57.16
-2.70%
35,712
0.69
Apr 29, 2026
57.60
59.60
57.60
59.20
58.75
+1.37%
31,845
0.61
Apr 28, 2026
59.50
59.90
58.40
58.40
57.96
-1.85%
42,343
0.79
Apr 27, 2026
59.90
60.30
58.80
59.50
59.05
+0.34%
36,747
0.69
Apr 24, 2026
59.40
59.90
58.90
59.30
58.85
-0.50%
28,712
0.54
Apr 23, 2026
59.90
59.90
58.20
59.60
59.15
+1.88%
24,434
0.45
Apr 22, 2026
58.50
59.30
58.10
58.50
58.05
+0.52%
44,440
0.83
Apr 21, 2026
58.00
58.30
57.40
58.20
57.76
+0.17%
21,614
0.39
Apr 20, 2026
57.70
58.60
57.60
58.10
57.66
-0.68%
23,093
0.42
Apr 17, 2026
56.90
58.50
56.90
58.50
58.05
+2.63%
39,557
0.71
Apr 16, 2026
57.10
57.60
56.90
57.00
56.57
-0.18%
38,117
0.69
Apr 15, 2026
58.00
58.40
57.10
57.10
56.67
-1.72%
37,961
0.69
Apr 14, 2026
58.60
59.20
58.10
58.10
57.66
-0.34%
47,980
0.87
Apr 13, 2026
58.90
59.30
57.80
58.30
57.86
-0.85%
81,835
1.51
Apr 10, 2026
58.60
59.80
58.60
58.80
58.35
-0.84%
47,020
0.87
Apr 09, 2026
57.90
59.80
57.30
59.30
58.85
+3.13%
75,605
1.40
Rows: