SOL SPA (IT:SOL)
:SOL
Want to see IT:SOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 21, 2026
58.00
58.30
57.40
58.20
58.20
+0.17%
21,614
0.39
Apr 20, 2026
57.70
58.60
57.60
58.10
58.10
-0.68%
23,093
0.42
Apr 17, 2026
56.90
58.50
56.90
58.50
58.50
+2.63%
39,557
0.71
Apr 16, 2026
57.10
57.60
56.90
57.00
57.00
-0.18%
38,117
0.69
Apr 15, 2026
58.00
58.40
57.10
57.10
57.10
-1.72%
37,961
0.69
Apr 14, 2026
58.60
59.20
58.10
58.10
58.10
-0.34%
47,980
0.87
Apr 13, 2026
58.90
59.30
57.80
58.30
58.30
-0.85%
81,835
1.51
Apr 10, 2026
58.60
59.80
58.60
58.80
58.80
-0.84%
47,020
0.87
Apr 09, 2026
57.90
59.80
57.30
59.30
59.30
+3.13%
75,605
1.40
Apr 08, 2026
60.00
60.00
56.50
57.50
57.50
-2.04%
97,583
1.84
Apr 07, 2026
60.30
61.30
58.70
58.70
58.70
-2.65%
67,066
1.28
Apr 06, 2026
60.30
60.30
58.60
60.30
60.30
0.00%
0
0.00
Apr 03, 2026
60.30
60.30
58.60
60.30
60.30
0.00%
0
0.00
Apr 02, 2026
59.60
60.30
58.60
60.30
60.30
+0.50%
110,084
2.09
Apr 01, 2026
58.40
60.70
58.10
60.00
60.00
+1.87%
202,607
4.06
Mar 31, 2026
58.30
58.90
57.30
58.90
58.90
+0.68%
112,179
2.32
Mar 30, 2026
56.00
58.50
55.00
58.50
58.50
+4.09%
145,393
3.14
Mar 27, 2026
52.20
56.20
50.80
56.20
56.20
+14.69%
200,270
4.62
Mar 26, 2026
51.40
51.80
48.05
49.00
49.00
-5.04%
78,198
1.85
Mar 25, 2026
52.10
52.30
51.50
51.60
51.60
+1.57%
33,065
0.78
Mar 24, 2026
50.80
51.30
50.40
50.80
50.80
-0.59%
18,876
0.44
Mar 23, 2026
50.20
51.70
49.65
51.10
51.10
0.00%
43,424
1.01
Mar 20, 2026
51.40
51.90
51.00
51.10
51.10
-0.39%
59,927
1.37
Mar 19, 2026
52.20
52.20
50.60
51.30
51.30
-1.35%
50,171
1.13
Mar 18, 2026
53.10
53.10
52.00
52.00
52.00
-0.95%
14,444
0.32
Mar 17, 2026
52.20
52.90
50.90
52.50
52.50
+1.16%
33,372
0.74
Mar 16, 2026
51.50
52.20
50.90
51.90
51.90
+0.58%
29,773
0.66
Mar 13, 2026
51.40
51.90
50.30
51.60
51.60
+0.19%
40,475
0.90
Mar 12, 2026
51.80
52.40
51.30
51.50
51.50
-1.90%
44,946
1.01
Mar 11, 2026
52.60
52.70
51.60
52.50
52.50
+0.38%
56,485
1.26
Mar 10, 2026
51.50
53.10
51.50
52.30
52.30
+1.75%
34,458
0.75
Mar 09, 2026
51.70
51.70
50.60
51.40
51.40
-2.28%
35,603
0.78
Mar 06, 2026
52.50
53.40
52.30
52.60
52.60
+0.38%
132,991
3.03
Mar 05, 2026
51.20
52.50
51.00
52.40
52.40
+1.75%
79,288
1.83
Mar 04, 2026
50.20
52.00
49.95
51.50
51.50
+3.00%
41,250
0.96
Mar 03, 2026
51.40
51.40
50.00
50.00
50.00
-2.15%
74,339
1.75
Mar 02, 2026
50.60
51.50
50.10
51.10
51.10
-0.97%
29,689
0.70
Feb 27, 2026
51.00
51.80
51.00
51.60
51.60
+1.78%
60,183
1.42
Feb 26, 2026
50.80
51.10
50.20
50.70
50.70
+1.50%
35,643
0.79
Feb 25, 2026
49.60
50.80
49.60
49.95
49.95
+0.91%
39,352
0.87
Feb 24, 2026
49.40
50.10
49.10
49.50
49.50
+0.30%
65,921
1.48
Feb 23, 2026
48.20
49.90
47.85
49.35
49.35
+1.65%
72,702
1.64
Feb 20, 2026
47.15
48.55
47.15
48.55
48.55
+3.30%
33,794
0.75
Feb 19, 2026
47.60
47.75
46.45
47.00
47.00
-1.26%
44,990
1.00
Feb 18, 2026
46.85
47.60
46.15
47.60
47.60
+2.26%
19,984
0.44
Feb 17, 2026
46.70
46.85
46.10
46.55
46.55
0.00%
21,474
0.47
Feb 16, 2026
46.40
46.75
45.75
46.45
46.45
-0.21%
38,510
0.85
Feb 13, 2026
46.00
46.55
45.65
46.55
46.55
+1.75%
23,107
0.51
Feb 12, 2026
46.90
46.90
45.65
45.75
45.75
-2.97%
38,582
0.85
Feb 11, 2026
47.85
47.85
46.65
47.15
47.15
0.00%
41,897
0.92
Rows: