Iveco Group NV (IT:IVG)
:IVG
Want to see IT:IVG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
13.91
13.93
13.91
13.92
13.92
+0.07%
1,265,116
0.79
May 20, 2026
13.91
13.93
13.91
13.91
13.91
-0.07%
1,549,002
0.97
May 19, 2026
13.92
13.94
13.91
13.92
13.92
+0.07%
2,664,458
1.70
May 18, 2026
13.94
13.94
13.88
13.91
13.91
-0.14%
6,228,263
4.20
May 15, 2026
13.93
13.94
13.92
13.93
13.93
+0.04%
1,503,538
1.02
May 14, 2026
13.93
13.94
13.93
13.93
13.93
-0.04%
1,452,809
0.99
May 13, 2026
13.92
13.94
13.92
13.93
13.93
+0.11%
2,726,715
1.89
May 12, 2026
13.92
13.93
13.91
13.92
13.92
0.00%
1,997,303
1.40
May 11, 2026
13.93
13.93
13.92
13.92
13.92
0.00%
2,118,436
1.48
May 08, 2026
13.91
13.94
13.91
13.92
13.92
+0.04%
1,860,162
1.32
May 07, 2026
13.97
13.98
13.90
13.91
13.91
-0.43%
2,886,209
2.10
May 06, 2026
13.98
13.99
13.96
13.97
13.97
+0.07%
1,243,742
0.91
May 05, 2026
13.95
13.99
13.95
13.96
13.96
+0.07%
830,402
0.61
May 04, 2026
14.00
14.00
13.94
13.95
13.95
-0.11%
1,653,112
1.23
May 01, 2026
13.97
13.99
13.96
13.97
13.97
0.00%
0
0.00
Apr 30, 2026
13.98
13.99
13.96
13.97
13.97
-0.11%
1,024,579
0.74
Apr 29, 2026
14.00
14.00
13.98
13.98
13.98
0.00%
816,208
0.59
Apr 28, 2026
13.99
14.01
13.98
13.98
13.98
-0.07%
860,065
0.62
Apr 27, 2026
13.99
14.02
13.98
13.99
13.99
+0.11%
1,267,668
0.91
Apr 24, 2026
13.97
14.00
13.96
13.98
13.98
+0.04%
1,189,122
0.86
Apr 23, 2026
14.02
14.03
13.97
13.97
13.97
-0.39%
1,659,225
1.22
Apr 22, 2026
14.03
14.04
14.02
14.03
14.03
-0.04%
1,363,426
1.01
Apr 21, 2026
13.99
14.04
13.98
14.03
14.03
+0.29%
3,335,227
2.53
Apr 20, 2026
13.90
13.99
13.90
13.99
13.99
+0.73%
9,738,017
8.29
Apr 17, 2026
19.39
19.71
19.37
19.71
13.89
+1.76%
4,888,129
4.41
Apr 16, 2026
19.39
19.40
19.34
19.37
13.65
+0.26%
2,107,927
1.94
Apr 15, 2026
19.21
19.32
19.21
19.32
13.61
+0.46%
1,125,825
1.04
Apr 14, 2026
19.17
19.24
19.17
19.23
13.55
+0.32%
1,675,920
1.58
Apr 13, 2026
19.20
19.20
19.10
19.17
13.51
-0.16%
747,224
0.70
Apr 10, 2026
19.20
19.22
19.15
19.20
13.53
0.00%
1,257,040
1.19
Apr 09, 2026
19.17
19.22
19.13
19.20
13.53
-0.05%
1,096,228
1.05
Apr 08, 2026
19.20
19.21
19.15
19.21
13.54
+0.32%
1,147,025
1.10
Apr 07, 2026
19.23
19.23
19.11
19.15
13.49
+0.07%
909,907
0.88
Apr 06, 2026
19.14
19.17
19.05
19.14
13.48
0.00%
0
0.00
Apr 03, 2026
19.14
19.17
19.05
19.14
13.48
0.00%
0
0.00
Apr 02, 2026
19.06
19.17
19.05
19.14
13.48
-0.07%
1,373,217
1.28
Apr 01, 2026
19.19
19.22
19.14
19.15
13.49
+0.05%
1,039,607
0.97
Mar 31, 2026
19.10
19.24
19.07
19.14
13.49
+0.18%
2,147,273
2.07
Mar 30, 2026
19.06
19.16
19.00
19.11
13.46
+0.03%
446,805
0.43
Mar 27, 2026
19.13
19.16
19.05
19.10
13.46
-0.31%
874,971
0.86
Mar 26, 2026
19.22
19.24
19.14
19.16
13.50
-0.21%
1,697,838
1.68
Mar 25, 2026
19.20
19.24
19.12
19.20
13.53
0.00%
681,677
0.68
Mar 24, 2026
19.07
19.21
18.96
19.20
13.53
+0.74%
1,272,250
1.30
Mar 23, 2026
19.05
19.24
18.96
19.06
13.43
-0.50%
1,317,003
1.38
Mar 20, 2026
19.20
19.25
19.14
19.16
13.50
+0.08%
2,154,530
2.30
Mar 19, 2026
19.22
19.31
19.14
19.14
13.49
-0.42%
1,550,364
1.68
Mar 18, 2026
19.14
19.23
19.12
19.22
13.54
+0.47%
989,533
1.06
Mar 17, 2026
19.00
19.13
19.00
19.13
13.48
+0.57%
968,497
1.04
Mar 16, 2026
18.99
19.04
18.97
19.02
13.40
+0.13%
1,176,634
1.27
Mar 13, 2026
19.00
19.03
18.95
19.00
13.38
-0.29%
784,145
0.84
Rows: