Education
About Us
Working with TipRanks
Follow Us
Iveco Group NV (IT:IVG)
:IVG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
18.81
18.84
18.77
18.83
18.83
+0.08%
1,151,399
1.18
Jan 27, 2026
18.82
18.84
18.79
18.81
18.81
+0.05%
603,866
0.62
Jan 26, 2026
18.80
18.83
18.76
18.80
18.80
-0.11%
721,182
0.74
Jan 23, 2026
18.85
18.86
18.81
18.82
18.82
-0.13%
925,471
0.94
Jan 22, 2026
18.88
18.89
18.84
18.85
18.85
-0.11%
936,738
0.95
Jan 21, 2026
18.85
18.89
18.82
18.87
18.87
+0.11%
753,440
0.76
Jan 20, 2026
18.85
18.87
18.83
18.85
18.85
-0.29%
650,518
0.66
Jan 19, 2026
18.85
18.90
18.84
18.90
18.90
+0.08%
886,938
0.90
Jan 16, 2026
18.88
18.92
18.86
18.89
18.89
+0.03%
525,240
0.53
Jan 15, 2026
18.88
18.88
18.85
18.88
18.88
+0.03%
457,686
0.46
Jan 14, 2026
18.87
18.88
18.86
18.88
18.88
+0.08%
931,095
0.90
Jan 13, 2026
18.82
18.88
18.81
18.86
18.86
+0.19%
773,098
0.74
Jan 12, 2026
18.81
18.83
18.80
18.83
18.83
0.00%
505,654
0.48
Jan 09, 2026
18.85
18.85
18.81
18.83
18.83
+0.03%
718,178
0.66
Jan 08, 2026
18.82
18.85
18.80
18.82
18.82
0.00%
730,987
0.67
Jan 07, 2026
18.83
18.83
18.79
18.82
18.82
+0.11%
1,599,533
1.45
Jan 06, 2026
18.81
18.84
18.80
18.80
18.80
0.00%
771,260
0.68
Jan 05, 2026
18.86
18.87
18.79
18.80
18.80
-0.11%
1,189,232
1.03
Jan 02, 2026
18.74
18.88
18.74
18.82
18.82
+0.24%
1,275,225
1.10
Jan 01, 2026
18.78
18.79
18.73
18.78
18.78
0.00%
0
0.00
Dec 31, 2025
18.78
18.79
18.73
18.78
18.78
0.00%
0
0.00
Dec 30, 2025
18.73
18.79
18.73
18.78
18.78
+0.19%
277,509
0.23
Dec 29, 2025
18.78
18.78
18.67
18.74
18.74
-0.03%
843,204
0.69
Dec 26, 2025
18.75
18.77
18.71
18.75
18.75
0.00%
0
0.00
Dec 25, 2025
18.75
18.77
18.71
18.75
18.75
0.00%
0
0.00
Dec 24, 2025
18.75
18.77
18.71
18.75
18.75
0.00%
0
0.00
Dec 23, 2025
18.73
18.77
18.71
18.75
18.75
0.00%
952,257
0.75
Dec 22, 2025
18.82
18.82
18.73
18.75
18.75
-0.19%
638,864
0.50
Dec 19, 2025
18.76
18.82
18.75
18.78
18.78
+0.11%
1,633,933
1.28
Dec 18, 2025
18.69
18.77
18.69
18.76
18.76
+0.08%
905,676
0.71
Dec 17, 2025
18.75
18.79
18.69
18.75
18.75
-0.03%
874,307
0.68
Dec 16, 2025
18.61
18.75
18.61
18.75
18.75
+0.27%
1,218,278
0.93
Dec 15, 2025
18.81
18.81
18.64
18.70
18.70
-0.11%
1,160,189
0.88
Dec 12, 2025
18.75
18.76
18.72
18.72
18.72
-0.08%
1,307,794
0.99
Dec 11, 2025
18.75
18.75
18.71
18.74
18.74
+0.11%
408,128
0.31
Dec 10, 2025
18.69
18.73
18.65
18.72
18.72
+0.16%
605,653
0.45
Dec 09, 2025
18.67
18.73
18.63
18.69
18.69
-0.16%
558,302
0.41
Dec 08, 2025
18.69
18.74
18.66
18.72
18.72
+0.35%
927,838
0.67
Dec 05, 2025
18.65
18.70
18.62
18.65
18.65
0.00%
1,202,964
0.87
Dec 04, 2025
18.70
18.77
18.60
18.65
18.65
-0.27%
1,393,082
1.01
Dec 03, 2025
18.63
18.70
18.62
18.70
18.70
+0.54%
1,754,003
1.27
Dec 02, 2025
18.55
18.60
18.50
18.60
18.60
+0.46%
1,226,280
0.88
Dec 01, 2025
18.46
18.52
18.44
18.52
18.52
-0.05%
788,777
0.56
Nov 28, 2025
18.55
18.55
18.47
18.53
18.53
-0.13%
922,252
0.63
Nov 27, 2025
18.46
18.55
18.45
18.55
18.55
+0.54%
1,038,920
0.69
Nov 26, 2025
18.43
18.46
18.36
18.45
18.45
+0.71%
985,952
0.66
Nov 25, 2025
18.27
18.42
18.27
18.32
18.32
+0.36%
1,455,698
0.97
Nov 24, 2025
18.39
18.39
18.26
18.26
18.26
-0.22%
2,609,483
1.76
Nov 21, 2025
18.30
18.36
18.29
18.30
18.30
-0.08%
1,884,106
1.28
Nov 20, 2025
18.40
18.40
18.31
18.31
18.31
-0.22%
988,999
0.67
Rows: