Education
About Us
Working with TipRanks
Follow Us
Iveco Group NV (IT:IVG)
:IVG
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
18.69
18.77
18.69
18.76
18.76
+0.08%
905,676
0.71
Dec 17, 2025
18.75
18.79
18.69
18.75
18.74
-0.03%
874,307
0.68
Dec 16, 2025
18.61
18.75
18.61
18.75
18.75
+0.27%
1,218,278
0.93
Dec 15, 2025
18.81
18.81
18.64
18.70
18.70
-0.11%
1,160,189
0.88
Dec 12, 2025
18.75
18.76
18.72
18.72
18.72
-0.08%
1,307,794
0.99
Dec 11, 2025
18.75
18.75
18.71
18.74
18.74
+0.11%
408,128
0.31
Dec 10, 2025
18.69
18.73
18.65
18.72
18.72
+0.16%
605,653
0.45
Dec 09, 2025
18.67
18.73
18.63
18.69
18.68
-0.16%
558,302
0.41
Dec 08, 2025
18.69
18.74
18.66
18.72
18.72
+0.35%
927,838
0.67
Dec 05, 2025
18.65
18.70
18.62
18.65
18.65
0.00%
1,202,964
0.87
Dec 04, 2025
18.70
18.77
18.60
18.65
18.65
-0.27%
1,393,082
1.01
Dec 03, 2025
18.63
18.70
18.62
18.70
18.70
+0.54%
1,754,003
1.27
Dec 02, 2025
18.55
18.60
18.50
18.60
18.60
+0.46%
1,226,280
0.88
Dec 01, 2025
18.46
18.52
18.44
18.52
18.52
-0.05%
788,777
0.56
Nov 28, 2025
18.55
18.55
18.47
18.53
18.52
-0.13%
922,252
0.63
Nov 27, 2025
18.46
18.55
18.45
18.55
18.55
+0.54%
1,038,920
0.69
Nov 26, 2025
18.43
18.46
18.36
18.45
18.45
+0.71%
985,952
0.66
Nov 25, 2025
18.27
18.42
18.27
18.32
18.32
+0.36%
1,455,698
0.97
Nov 24, 2025
18.39
18.39
18.26
18.26
18.26
-0.22%
2,609,483
1.76
Nov 21, 2025
18.30
18.36
18.29
18.30
18.30
-0.08%
1,884,106
1.28
Nov 20, 2025
18.40
18.40
18.31
18.31
18.31
-0.22%
988,999
0.67
Nov 19, 2025
18.36
18.44
18.35
18.35
18.35
-0.05%
1,355,151
0.91
Nov 18, 2025
18.42
18.43
18.32
18.36
18.36
-0.33%
2,473,672
1.69
Nov 17, 2025
18.42
18.47
18.41
18.42
18.42
0.00%
694,643
0.46
Nov 14, 2025
18.42
18.46
18.40
18.42
18.42
-0.16%
1,352,629
0.90
Nov 13, 2025
18.46
18.51
18.44
18.45
18.45
+0.11%
1,096,347
0.73
Nov 12, 2025
18.43
18.47
18.42
18.43
18.43
0.00%
854,582
0.56
Nov 11, 2025
18.45
18.47
18.41
18.43
18.43
-0.08%
618,406
0.41
Nov 10, 2025
18.48
18.49
18.38
18.45
18.44
+0.24%
874,562
0.57
Nov 07, 2025
18.37
18.46
18.33
18.40
18.40
-0.11%
2,057,619
1.35
Nov 06, 2025
18.38
18.47
18.32
18.42
18.42
-0.11%
2,183,808
1.43
Nov 05, 2025
18.43
18.47
18.43
18.44
18.44
+0.11%
1,484,840
0.95
Nov 04, 2025
18.46
18.48
18.42
18.42
18.42
-0.32%
1,185,481
0.75
Nov 03, 2025
18.44
18.50
18.40
18.48
18.48
+0.22%
978,206
0.61
Oct 31, 2025
18.46
18.48
18.43
18.44
18.44
-0.08%
628,438
0.38
Oct 30, 2025
18.46
18.46
18.39
18.46
18.46
+0.11%
753,982
0.43
Oct 29, 2025
18.45
18.46
18.38
18.44
18.44
-0.03%
1,018,552
0.52
Oct 28, 2025
18.36
18.45
18.36
18.44
18.44
+0.22%
1,322,480
0.65
Oct 27, 2025
18.36
18.40
18.31
18.40
18.40
+0.49%
774,172
0.37
Oct 24, 2025
18.28
18.35
18.25
18.31
18.31
+0.27%
1,034,826
0.49
Oct 23, 2025
18.26
18.29
18.25
18.26
18.26
0.00%
509,947
0.24
Oct 22, 2025
18.26
18.29
18.23
18.26
18.26
0.00%
640,545
0.29
Oct 21, 2025
18.22
18.29
18.21
18.26
18.26
+0.16%
940,021
0.40
Oct 20, 2025
18.13
18.28
18.10
18.23
18.23
+0.86%
1,081,593
0.44
Oct 17, 2025
18.16
18.18
18.08
18.08
18.08
-0.58%
2,983,279
1.21
Oct 16, 2025
18.16
18.21
18.16
18.18
18.18
+0.06%
1,331,239
0.52
Oct 15, 2025
18.30
18.30
18.15
18.17
18.17
-0.66%
1,763,520
0.68
Oct 14, 2025
18.15
18.33
18.13
18.29
18.29
+0.61%
2,739,504
1.06
Oct 13, 2025
18.19
18.20
18.14
18.18
18.18
+0.17%
977,931
0.37
Oct 10, 2025
18.18
18.22
18.15
18.15
18.15
-0.19%
1,923,817
0.73
Rows: