Education
About Us
Working with TipRanks
Follow Us
Iveco Group NV (IT:IVG)
:IVG
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
19.22
19.31
19.14
19.14
19.14
-0.42%
1,550,364
1.68
Mar 18, 2026
19.14
19.23
19.12
19.22
19.22
+0.47%
989,533
1.06
Mar 17, 2026
19.00
19.13
19.00
19.13
19.13
+0.58%
968,497
1.04
Mar 16, 2026
18.99
19.04
18.97
19.02
19.02
+0.13%
1,176,634
1.27
Mar 13, 2026
19.00
19.03
18.95
19.00
19.00
-0.29%
784,145
0.84
Mar 12, 2026
18.95
19.06
18.95
19.05
19.05
+0.37%
1,227,851
1.31
Mar 11, 2026
19.01
19.06
18.82
18.98
18.98
-0.13%
2,291,169
2.49
Mar 10, 2026
19.10
19.12
18.98
19.01
19.01
+0.24%
638,969
0.70
Mar 09, 2026
18.96
19.01
18.87
18.96
18.96
-0.37%
1,467,374
1.63
Mar 06, 2026
19.09
19.11
18.96
19.03
19.03
-0.26%
1,248,821
1.40
Mar 05, 2026
19.03
19.14
19.01
19.08
19.08
+0.03%
661,703
0.74
Mar 04, 2026
19.00
19.14
18.97
19.08
19.08
+0.32%
921,309
1.02
Mar 03, 2026
19.00
19.15
18.87
19.02
19.02
-0.58%
3,387,262
3.90
Mar 02, 2026
19.12
19.14
18.97
19.13
19.13
-0.13%
1,107,371
1.26
Feb 27, 2026
19.17
19.18
19.13
19.15
19.15
+0.10%
900,651
1.02
Feb 26, 2026
19.13
19.18
19.10
19.13
19.13
+0.05%
1,347,987
1.54
Feb 25, 2026
19.14
19.14
19.09
19.12
19.12
+0.21%
792,409
0.90
Feb 24, 2026
19.10
19.15
19.08
19.08
19.08
-0.21%
824,157
0.94
Feb 23, 2026
19.11
19.12
19.03
19.12
19.12
0.00%
809,973
0.92
Feb 20, 2026
19.12
19.13
19.04
19.12
19.12
+0.03%
1,190,926
1.34
Feb 19, 2026
19.10
19.12
19.01
19.12
19.12
+0.34%
764,913
0.84
Feb 18, 2026
18.96
19.14
18.96
19.05
19.05
+0.32%
901,855
0.97
Feb 17, 2026
18.90
18.99
18.89
18.99
18.99
+0.61%
1,164,668
1.25
Feb 16, 2026
18.86
18.93
18.84
18.84
18.84
-0.19%
659,294
0.70
Feb 13, 2026
18.87
18.95
18.84
18.88
18.88
+0.13%
1,270,664
1.33
Feb 12, 2026
18.92
19.00
18.85
18.85
18.85
-0.37%
1,195,114
1.26
Feb 11, 2026
18.96
18.99
18.92
18.92
18.92
-0.47%
2,063,852
2.20
Feb 10, 2026
18.97
19.02
18.88
19.01
19.01
+0.26%
778,538
0.82
Feb 09, 2026
18.95
18.97
18.90
18.96
18.96
+0.05%
377,767
0.40
Feb 06, 2026
18.81
18.96
18.81
18.95
18.95
+0.53%
982,083
1.04
Feb 05, 2026
18.90
18.92
18.81
18.85
18.85
-0.50%
817,526
0.86
Feb 04, 2026
18.98
18.98
18.90
18.95
18.95
-0.03%
519,709
0.53
Feb 03, 2026
19.10
19.10
18.93
18.95
18.95
-0.16%
1,917,326
1.96
Feb 02, 2026
18.81
19.02
18.81
18.98
18.98
+0.58%
1,402,698
1.44
Jan 30, 2026
18.81
18.87
18.81
18.87
18.87
+0.27%
1,005,575
1.03
Jan 29, 2026
18.85
18.85
18.80
18.82
18.82
-0.03%
845,290
0.86
Jan 28, 2026
18.81
18.84
18.77
18.83
18.83
+0.08%
1,151,399
1.18
Jan 27, 2026
18.82
18.84
18.79
18.81
18.81
+0.05%
603,866
0.62
Jan 26, 2026
18.80
18.83
18.76
18.80
18.80
-0.11%
721,182
0.74
Jan 23, 2026
18.85
18.86
18.81
18.82
18.82
-0.13%
925,471
0.94
Jan 22, 2026
18.88
18.89
18.84
18.85
18.85
-0.11%
936,738
0.95
Jan 21, 2026
18.85
18.89
18.82
18.87
18.87
+0.11%
753,440
0.76
Jan 20, 2026
18.85
18.87
18.83
18.85
18.85
-0.29%
650,518
0.66
Jan 19, 2026
18.85
18.90
18.84
18.90
18.90
+0.08%
886,938
0.90
Jan 16, 2026
18.88
18.92
18.86
18.89
18.89
+0.03%
525,240
0.53
Jan 15, 2026
18.88
18.88
18.85
18.88
18.88
+0.03%
457,686
0.46
Jan 14, 2026
18.87
18.88
18.86
18.88
18.88
+0.08%
931,095
0.90
Jan 13, 2026
18.82
18.88
18.81
18.86
18.86
+0.19%
773,098
0.74
Jan 12, 2026
18.81
18.83
18.80
18.83
18.83
0.00%
505,654
0.48
Jan 09, 2026
18.85
18.85
18.81
18.83
18.83
+0.03%
718,178
0.66
Rows: