Iveco Group NV (IT:IVG)
:IVG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
19.20
19.21
19.15
19.21
19.21
+0.31%
1,147,025
1.10
Apr 07, 2026
19.23
19.23
19.11
19.15
19.15
+0.08%
909,907
0.88
Apr 06, 2026
19.14
19.17
19.05
19.14
19.14
0.00%
0
0.00
Apr 03, 2026
19.14
19.17
19.05
19.14
19.14
0.00%
0
0.00
Apr 02, 2026
19.06
19.17
19.05
19.14
19.14
-0.08%
1,373,217
1.28
Apr 01, 2026
19.19
19.22
19.14
19.15
19.15
+0.05%
1,039,607
0.97
Mar 31, 2026
19.10
19.24
19.07
19.14
19.14
+0.18%
2,147,273
2.07
Mar 30, 2026
19.06
19.16
19.00
19.11
19.11
+0.03%
446,805
0.43
Mar 27, 2026
19.13
19.16
19.05
19.10
19.10
-0.31%
874,971
0.86
Mar 26, 2026
19.22
19.24
19.14
19.16
19.16
-0.21%
1,697,838
1.68
Mar 25, 2026
19.20
19.24
19.12
19.20
19.20
0.00%
681,677
0.68
Mar 24, 2026
19.07
19.21
18.96
19.20
19.20
+0.73%
1,272,250
1.30
Mar 23, 2026
19.05
19.24
18.96
19.06
19.06
-0.50%
1,317,003
1.38
Mar 20, 2026
19.20
19.25
19.14
19.16
19.16
+0.08%
2,154,530
2.30
Mar 19, 2026
19.22
19.31
19.14
19.14
19.14
-0.42%
1,550,364
1.68
Mar 18, 2026
19.14
19.23
19.12
19.22
19.22
+0.47%
989,533
1.06
Mar 17, 2026
19.00
19.13
19.00
19.13
19.13
+0.58%
968,497
1.04
Mar 16, 2026
18.99
19.04
18.97
19.02
19.02
+0.13%
1,176,634
1.27
Mar 13, 2026
19.00
19.03
18.95
19.00
19.00
-0.29%
784,145
0.84
Mar 12, 2026
18.95
19.06
18.95
19.05
19.05
+0.37%
1,227,851
1.31
Mar 11, 2026
19.01
19.06
18.82
18.98
18.98
-0.13%
2,291,169
2.49
Mar 10, 2026
19.10
19.12
18.98
19.01
19.01
+0.24%
638,969
0.70
Mar 09, 2026
18.96
19.01
18.87
18.96
18.96
-0.37%
1,467,374
1.63
Mar 06, 2026
19.09
19.11
18.96
19.03
19.03
-0.26%
1,248,821
1.40
Mar 05, 2026
19.03
19.14
19.01
19.08
19.08
+0.03%
661,703
0.74
Mar 04, 2026
19.00
19.14
18.97
19.08
19.08
+0.32%
921,309
1.02
Mar 03, 2026
19.00
19.15
18.87
19.02
19.02
-0.58%
3,387,262
3.90
Mar 02, 2026
19.12
19.14
18.97
19.13
19.13
-0.13%
1,107,371
1.26
Feb 27, 2026
19.17
19.18
19.13
19.15
19.15
+0.10%
900,651
1.02
Feb 26, 2026
19.13
19.18
19.10
19.13
19.13
+0.05%
1,347,987
1.54
Feb 25, 2026
19.14
19.14
19.09
19.12
19.12
+0.21%
792,409
0.90
Feb 24, 2026
19.10
19.15
19.08
19.08
19.08
-0.21%
824,157
0.94
Feb 23, 2026
19.11
19.12
19.03
19.12
19.12
0.00%
809,973
0.92
Feb 20, 2026
19.12
19.13
19.04
19.12
19.12
+0.03%
1,190,926
1.34
Feb 19, 2026
19.10
19.12
19.01
19.12
19.12
+0.34%
764,913
0.84
Feb 18, 2026
18.96
19.14
18.96
19.05
19.05
+0.32%
901,855
0.97
Feb 17, 2026
18.90
18.99
18.89
18.99
18.99
+0.61%
1,164,668
1.25
Feb 16, 2026
18.86
18.93
18.84
18.84
18.84
-0.19%
659,294
0.70
Feb 13, 2026
18.87
18.95
18.84
18.88
18.88
+0.13%
1,270,664
1.33
Feb 12, 2026
18.92
19.00
18.85
18.85
18.85
-0.37%
1,195,114
1.26
Feb 11, 2026
18.96
18.99
18.92
18.92
18.92
-0.47%
2,063,852
2.20
Feb 10, 2026
18.97
19.02
18.88
19.01
19.01
+0.26%
778,538
0.82
Feb 09, 2026
18.95
18.97
18.90
18.96
18.96
+0.05%
377,767
0.40
Feb 06, 2026
18.81
18.96
18.81
18.95
18.95
+0.53%
982,083
1.04
Feb 05, 2026
18.90
18.92
18.81
18.85
18.85
-0.50%
817,526
0.86
Feb 04, 2026
18.98
18.98
18.90
18.95
18.95
-0.03%
519,709
0.53
Feb 03, 2026
19.10
19.10
18.93
18.95
18.95
-0.16%
1,917,326
1.96
Feb 02, 2026
18.81
19.02
18.81
18.98
18.98
+0.58%
1,402,698
1.44
Jan 30, 2026
18.81
18.87
18.81
18.87
18.87
+0.27%
1,005,575
1.03
Jan 29, 2026
18.85
18.85
18.80
18.82
18.82
-0.03%
845,290
0.86
Rows: