Education
About Us
Working with TipRanks
Follow Us
Iren S.p.A. (IT:IRE)
:IRE
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2.55
2.60
2.54
2.60
2.60
+1.64%
841,563
0.62
Mar 13, 2026
2.53
2.57
2.51
2.56
2.56
+0.47%
1,853,516
1.38
Mar 12, 2026
2.57
2.57
2.52
2.55
2.55
-0.93%
1,200,725
0.90
Mar 11, 2026
2.62
2.62
2.56
2.57
2.57
-1.98%
1,055,880
0.79
Mar 10, 2026
2.63
2.65
2.62
2.62
2.62
+1.71%
884,194
0.66
Mar 09, 2026
2.58
2.60
2.50
2.58
2.58
-2.05%
2,864,951
2.17
Mar 06, 2026
2.63
2.67
2.60
2.63
2.63
+0.23%
888,978
0.67
Mar 05, 2026
2.63
2.68
2.62
2.63
2.63
-0.98%
1,209,183
0.92
Mar 04, 2026
2.62
2.71
2.61
2.65
2.65
+0.45%
2,775,485
2.14
Mar 03, 2026
2.80
2.80
2.61
2.64
2.64
-6.18%
2,049,715
1.58
Mar 02, 2026
2.80
2.84
2.78
2.81
2.81
-0.99%
1,350,589
1.04
Feb 27, 2026
2.77
2.85
2.76
2.84
2.84
+2.90%
2,688,787
2.09
Feb 26, 2026
2.73
2.79
2.73
2.76
2.76
+1.47%
1,336,223
1.05
Feb 25, 2026
2.72
2.73
2.69
2.72
2.72
+0.37%
1,174,125
0.92
Feb 24, 2026
2.76
2.79
2.71
2.71
2.71
-1.60%
1,226,767
0.97
Feb 23, 2026
2.78
2.79
2.75
2.76
2.76
+0.07%
1,191,446
0.95
Feb 20, 2026
2.77
2.80
2.74
2.75
2.75
+0.07%
1,005,735
0.80
Feb 19, 2026
2.77
2.77
2.69
2.75
2.75
-2.20%
2,868,022
2.34
Feb 18, 2026
2.81
2.83
2.78
2.81
2.81
+1.15%
1,353,462
1.11
Feb 17, 2026
2.78
2.83
2.77
2.78
2.78
+1.16%
1,453,674
1.16
Feb 16, 2026
2.75
2.78
2.73
2.77
2.77
+0.80%
1,861,511
1.50
Feb 13, 2026
2.75
2.80
2.72
2.75
2.75
-0.72%
1,858,419
1.50
Feb 12, 2026
2.87
2.87
2.62
2.77
2.77
-2.53%
6,614,697
5.74
Feb 11, 2026
2.78
2.86
2.78
2.84
2.84
+1.94%
1,739,415
1.52
Feb 10, 2026
2.79
2.79
2.77
2.79
2.79
+0.29%
560,691
0.48
Feb 09, 2026
2.80
2.80
2.75
2.78
2.78
-0.57%
945,776
0.79
Feb 06, 2026
2.77
2.81
2.76
2.80
2.80
+1.38%
1,136,780
0.95
Feb 05, 2026
2.77
2.77
2.74
2.76
2.76
-0.43%
1,351,130
1.13
Feb 04, 2026
2.76
2.78
2.75
2.77
2.77
+0.36%
1,290,723
1.08
Feb 03, 2026
2.73
2.76
2.69
2.76
2.76
+1.40%
1,570,618
1.31
Feb 02, 2026
2.70
2.73
2.70
2.72
2.72
+0.89%
1,022,070
0.84
Jan 30, 2026
2.68
2.72
2.68
2.70
2.70
+0.75%
875,805
0.72
Jan 29, 2026
2.69
2.70
2.67
2.68
2.68
+0.07%
852,704
0.68
Jan 28, 2026
2.67
2.68
2.65
2.68
2.68
+0.30%
752,682
0.58
Jan 27, 2026
2.65
2.67
2.63
2.67
2.67
+0.68%
896,118
0.68
Jan 26, 2026
2.66
2.68
2.65
2.65
2.65
-0.08%
598,774
0.46
Jan 23, 2026
2.66
2.66
2.63
2.65
2.65
-0.67%
1,390,214
1.07
Jan 22, 2026
2.65
2.70
2.64
2.67
2.67
+0.98%
1,006,307
0.78
Jan 21, 2026
2.69
2.69
2.63
2.64
2.64
-1.56%
1,016,603
0.79
Jan 20, 2026
2.73
2.73
2.68
2.69
2.69
-1.68%
1,331,035
1.05
Jan 19, 2026
2.72
2.75
2.72
2.73
2.73
-0.29%
940,384
0.73
Jan 16, 2026
2.74
2.75
2.72
2.74
2.74
+0.15%
1,357,520
1.03
Jan 15, 2026
2.72
2.74
2.71
2.74
2.74
+0.81%
2,351,956
1.80
Jan 14, 2026
2.67
2.71
2.66
2.71
2.71
+2.42%
875,607
0.67
Jan 13, 2026
2.68
2.68
2.65
2.65
2.65
-0.82%
2,609,860
2.03
Jan 12, 2026
2.66
2.68
2.64
2.67
2.67
+0.23%
1,312,374
1.03
Jan 09, 2026
2.71
2.71
2.64
2.67
2.67
-1.70%
1,190,822
0.94
Jan 08, 2026
2.70
2.72
2.68
2.71
2.71
-0.22%
1,472,922
1.17
Jan 07, 2026
2.63
2.72
2.63
2.72
2.72
+3.90%
2,670,537
2.17
Jan 06, 2026
2.58
2.63
2.55
2.62
2.62
+1.40%
1,223,981
0.99
Rows: