Iren S.p.A. (IT:IRE)
:IRE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.60
2.61
2.57
2.59
2.59
+1.41%
1,145,996
0.79
Apr 07, 2026
2.55
2.60
2.54
2.55
2.55
+0.71%
2,238,996
1.55
Apr 06, 2026
2.53
2.55
2.48
2.53
2.53
0.00%
0
0.00
Apr 03, 2026
2.53
2.55
2.48
2.53
2.53
0.00%
0
0.00
Apr 02, 2026
2.49
2.55
2.48
2.53
2.53
+1.85%
791,181
0.52
Apr 01, 2026
2.48
2.52
2.48
2.49
2.49
+2.05%
1,135,921
0.74
Mar 31, 2026
2.46
2.47
2.44
2.44
2.44
-0.33%
1,355,152
0.90
Mar 30, 2026
2.43
2.46
2.42
2.45
2.45
+1.33%
1,657,079
1.12
Mar 27, 2026
2.45
2.45
2.39
2.41
2.41
-0.82%
1,008,919
0.68
Mar 26, 2026
2.43
2.46
2.40
2.43
2.43
-0.33%
967,893
0.66
Mar 25, 2026
2.42
2.46
2.42
2.44
2.44
+2.61%
1,489,332
1.03
Mar 24, 2026
2.45
2.45
2.36
2.38
2.38
-2.78%
1,921,815
1.36
Mar 23, 2026
2.38
2.51
2.25
2.45
2.45
0.00%
2,271,242
1.64
Mar 20, 2026
2.51
2.54
2.45
2.45
2.45
-2.78%
1,979,939
1.46
Mar 19, 2026
2.53
2.54
2.51
2.52
2.52
-1.18%
825,622
0.60
Mar 18, 2026
2.66
2.66
2.53
2.55
2.55
-4.21%
1,729,785
1.26
Mar 17, 2026
2.61
2.68
2.60
2.66
2.66
+2.31%
1,756,350
1.30
Mar 16, 2026
2.55
2.60
2.54
2.60
2.60
+1.64%
841,563
0.62
Mar 13, 2026
2.53
2.57
2.51
2.56
2.56
+0.47%
1,853,516
1.38
Mar 12, 2026
2.57
2.57
2.52
2.55
2.55
-0.93%
1,200,725
0.90
Mar 11, 2026
2.62
2.62
2.56
2.57
2.57
-1.98%
1,055,880
0.79
Mar 10, 2026
2.63
2.65
2.62
2.62
2.62
+1.71%
884,194
0.66
Mar 09, 2026
2.58
2.60
2.50
2.58
2.58
-2.05%
2,864,951
2.17
Mar 06, 2026
2.63
2.67
2.60
2.63
2.63
+0.23%
888,978
0.67
Mar 05, 2026
2.63
2.68
2.62
2.63
2.63
-0.98%
1,209,183
0.92
Mar 04, 2026
2.62
2.71
2.61
2.65
2.65
+0.45%
2,775,485
2.14
Mar 03, 2026
2.80
2.80
2.61
2.64
2.64
-6.18%
2,049,715
1.58
Mar 02, 2026
2.80
2.84
2.78
2.81
2.81
-0.99%
1,350,589
1.04
Feb 27, 2026
2.77
2.85
2.76
2.84
2.84
+2.90%
2,688,787
2.09
Feb 26, 2026
2.73
2.79
2.73
2.76
2.76
+1.47%
1,336,223
1.05
Feb 25, 2026
2.72
2.73
2.69
2.72
2.72
+0.37%
1,174,125
0.92
Feb 24, 2026
2.76
2.79
2.71
2.71
2.71
-1.60%
1,226,767
0.97
Feb 23, 2026
2.78
2.79
2.75
2.76
2.76
+0.07%
1,191,446
0.95
Feb 20, 2026
2.77
2.80
2.74
2.75
2.75
+0.07%
1,005,735
0.80
Feb 19, 2026
2.77
2.77
2.69
2.75
2.75
-2.20%
2,868,022
2.34
Feb 18, 2026
2.81
2.83
2.78
2.81
2.81
+1.15%
1,353,462
1.11
Feb 17, 2026
2.78
2.83
2.77
2.78
2.78
+1.16%
1,453,674
1.16
Feb 16, 2026
2.75
2.78
2.73
2.77
2.77
+0.80%
1,861,511
1.50
Feb 13, 2026
2.75
2.80
2.72
2.75
2.75
-0.72%
1,858,419
1.50
Feb 12, 2026
2.87
2.87
2.62
2.77
2.77
-2.53%
6,614,697
5.74
Feb 11, 2026
2.78
2.86
2.78
2.84
2.84
+1.94%
1,739,415
1.52
Feb 10, 2026
2.79
2.79
2.77
2.79
2.79
+0.29%
560,691
0.48
Feb 09, 2026
2.80
2.80
2.75
2.78
2.78
-0.57%
945,776
0.79
Feb 06, 2026
2.77
2.81
2.76
2.80
2.80
+1.38%
1,136,780
0.95
Feb 05, 2026
2.77
2.77
2.74
2.76
2.76
-0.43%
1,351,130
1.13
Feb 04, 2026
2.76
2.78
2.75
2.77
2.77
+0.36%
1,290,723
1.08
Feb 03, 2026
2.73
2.76
2.69
2.76
2.76
+1.40%
1,570,618
1.31
Feb 02, 2026
2.70
2.73
2.70
2.72
2.72
+0.89%
1,022,070
0.84
Jan 30, 2026
2.68
2.72
2.68
2.70
2.70
+0.75%
875,805
0.72
Jan 29, 2026
2.69
2.70
2.67
2.68
2.68
+0.07%
852,704
0.68
Rows: