Education
About Us
Working with TipRanks
Follow Us
Iren S.p.A. (IT:IRE)
:IRE
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.52
2.54
2.52
2.54
2.54
+0.55%
1,854,727
1.46
Dec 18, 2025
2.52
2.54
2.50
2.53
2.53
+0.96%
782,034
0.61
Dec 17, 2025
2.54
2.54
2.50
2.50
2.50
-0.56%
980,462
0.75
Dec 16, 2025
2.53
2.55
2.52
2.52
2.52
-0.08%
1,123,560
0.87
Dec 15, 2025
2.53
2.54
2.51
2.52
2.52
+0.56%
719,441
0.55
Dec 12, 2025
2.49
2.51
2.47
2.51
2.51
+1.13%
1,188,684
0.93
Dec 11, 2025
2.49
2.49
2.47
2.48
2.48
-0.56%
1,164,424
0.91
Dec 10, 2025
2.52
2.53
2.49
2.49
2.49
-0.80%
1,297,161
1.03
Dec 09, 2025
2.55
2.55
2.51
2.51
2.51
-1.02%
1,304,863
1.04
Dec 08, 2025
2.52
2.56
2.52
2.54
2.54
+0.16%
1,005,309
0.81
Dec 05, 2025
2.55
2.56
2.53
2.53
2.53
-1.09%
1,347,903
1.08
Dec 04, 2025
2.60
2.60
2.55
2.56
2.56
-1.46%
1,876,989
1.53
Dec 03, 2025
2.63
2.63
2.60
2.60
2.60
-1.14%
1,355,588
1.12
Dec 02, 2025
2.69
2.69
2.62
2.63
2.63
-1.72%
1,942,245
1.64
Dec 01, 2025
2.68
2.69
2.66
2.68
2.68
-0.22%
732,572
0.62
Nov 28, 2025
2.66
2.68
2.64
2.68
2.68
+1.06%
1,059,255
0.90
Nov 27, 2025
2.66
2.67
2.64
2.65
2.65
+0.15%
926,385
0.79
Nov 26, 2025
2.61
2.65
2.60
2.65
2.65
+1.69%
633,781
0.54
Nov 25, 2025
2.62
2.63
2.59
2.61
2.61
-0.76%
960,252
0.82
Nov 24, 2025
2.62
2.64
2.59
2.63
2.63
+0.31%
888,214
0.76
Nov 21, 2025
2.63
2.64
2.58
2.62
2.62
-0.83%
1,214,213
1.04
Nov 20, 2025
2.57
2.67
2.56
2.64
2.64
+3.13%
3,117,892
2.75
Nov 19, 2025
2.55
2.58
2.52
2.56
2.56
+0.16%
1,354,229
1.20
Nov 18, 2025
2.55
2.56
2.53
2.56
2.56
+0.08%
1,394,101
1.25
Nov 17, 2025
2.54
2.56
2.53
2.55
2.55
+0.71%
1,387,079
1.25
Nov 14, 2025
2.55
2.55
2.50
2.54
2.54
-0.55%
1,198,697
1.08
Nov 13, 2025
2.47
2.57
2.47
2.55
2.55
+3.24%
2,370,291
2.16
Nov 12, 2025
2.54
2.54
2.47
2.47
2.47
-2.29%
2,279,171
2.12
Nov 11, 2025
2.55
2.55
2.52
2.53
2.53
-0.24%
1,221,181
1.14
Nov 10, 2025
2.55
2.56
2.52
2.53
2.53
-0.55%
1,567,443
1.47
Nov 07, 2025
2.53
2.55
2.51
2.55
2.55
+1.11%
1,264,400
1.20
Nov 06, 2025
2.54
2.55
2.51
2.52
2.52
-0.63%
1,566,469
1.49
Nov 05, 2025
2.55
2.58
2.52
2.54
2.54
-0.24%
2,026,989
1.96
Nov 04, 2025
2.52
2.54
2.49
2.54
2.54
+0.24%
1,461,756
1.41
Nov 03, 2025
2.55
2.58
2.52
2.54
2.54
-0.86%
3,189,388
3.20
Oct 31, 2025
2.66
2.67
2.54
2.56
2.56
-3.83%
2,592,232
2.66
Oct 30, 2025
2.66
2.68
2.63
2.66
2.66
-1.41%
2,165,317
2.24
Oct 29, 2025
2.74
2.74
2.70
2.70
2.70
-0.95%
672,385
0.68
Oct 28, 2025
2.73
2.74
2.69
2.72
2.72
0.00%
492,505
0.47
Oct 27, 2025
2.74
2.74
2.72
2.72
2.72
-0.22%
524,771
0.49
Oct 24, 2025
2.76
2.76
2.70
2.73
2.73
-1.02%
833,882
0.78
Oct 23, 2025
2.75
2.76
2.72
2.76
2.76
+0.36%
517,203
0.48
Oct 22, 2025
2.74
2.79
2.73
2.75
2.75
+0.37%
1,923,825
1.80
Oct 21, 2025
2.77
2.81
2.74
2.74
2.74
-0.73%
3,080,419
2.95
Oct 20, 2025
2.72
2.79
2.72
2.76
2.76
+1.77%
1,984,873
1.92
Oct 17, 2025
2.71
2.71
2.66
2.71
2.71
0.00%
960,946
0.93
Oct 16, 2025
2.70
2.71
2.66
2.71
2.71
+0.82%
801,728
0.78
Oct 15, 2025
2.67
2.70
2.66
2.69
2.69
+0.67%
874,384
0.85
Oct 14, 2025
2.65
2.68
2.65
2.67
2.67
+0.30%
787,519
0.76
Oct 13, 2025
2.69
2.69
2.64
2.66
2.66
-0.89%
827,979
0.81
Rows: