Iren S.p.A. (IT:IRE)
:IRE
Want to see IT:IRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
2.77
2.81
2.76
2.78
2.78
+1.16%
1,047,854
0.75
May 25, 2026
2.74
2.77
2.73
2.75
2.75
+1.25%
1,306,028
0.94
May 22, 2026
2.73
2.74
2.71
2.71
2.71
-0.51%
1,327,219
0.96
May 21, 2026
2.72
2.75
2.72
2.73
2.73
+0.44%
1,126,099
0.81
May 20, 2026
2.70
2.73
2.70
2.72
2.72
+0.67%
1,379,409
1.00
May 19, 2026
2.67
2.72
2.67
2.70
2.70
+1.89%
1,192,814
0.85
May 18, 2026
2.63
2.66
2.61
2.65
2.65
+0.15%
961,069
0.68
May 15, 2026
2.69
2.69
2.63
2.64
2.64
-1.78%
1,443,434
1.02
May 14, 2026
2.73
2.75
2.68
2.69
2.69
-1.39%
1,654,352
1.17
May 13, 2026
2.69
2.79
2.69
2.73
2.73
+2.09%
3,399,183
2.44
May 12, 2026
2.64
2.73
2.57
2.67
2.67
+1.52%
4,504,235
3.15
May 11, 2026
2.61
2.64
2.55
2.63
2.63
+0.77%
1,921,271
1.35
May 08, 2026
2.61
2.65
2.59
2.61
2.61
+0.93%
1,801,400
1.28
May 07, 2026
2.62
2.62
2.58
2.59
2.59
-1.30%
1,610,999
1.15
May 06, 2026
2.60
2.63
2.60
2.62
2.62
+1.47%
945,254
0.68
May 05, 2026
2.56
2.60
2.56
2.59
2.59
+1.17%
1,087,732
0.78
May 04, 2026
2.61
2.61
2.55
2.56
2.56
-1.84%
930,971
0.66
May 01, 2026
2.60
2.61
2.55
2.60
2.60
0.00%
0
0.00
Apr 30, 2026
2.56
2.61
2.55
2.60
2.60
+1.64%
681,501
0.47
Apr 29, 2026
2.63
2.63
2.55
2.56
2.56
-2.51%
998,553
0.70
Apr 28, 2026
2.63
2.67
2.62
2.63
2.63
+0.54%
1,201,489
0.84
Apr 27, 2026
2.60
2.65
2.58
2.61
2.61
+0.38%
1,154,331
0.81
Apr 24, 2026
2.58
2.61
2.57
2.60
2.60
+0.70%
1,520,648
1.07
Apr 23, 2026
2.58
2.60
2.55
2.59
2.59
+0.39%
759,098
0.54
Apr 22, 2026
2.56
2.61
2.56
2.58
2.58
+0.16%
837,530
0.59
Apr 21, 2026
2.58
2.60
2.56
2.57
2.57
-0.39%
605,502
0.42
Apr 20, 2026
2.59
2.60
2.56
2.58
2.58
-0.08%
857,376
0.60
Apr 17, 2026
2.58
2.60
2.55
2.58
2.58
-0.15%
2,060,056
1.45
Apr 16, 2026
2.57
2.61
2.56
2.59
2.59
+0.70%
1,191,574
0.84
Apr 15, 2026
2.62
2.64
2.57
2.57
2.57
-2.36%
1,338,181
0.95
Apr 14, 2026
2.63
2.67
2.62
2.63
2.63
+0.77%
1,236,187
0.86
Apr 13, 2026
2.61
2.63
2.60
2.61
2.61
-0.15%
740,887
0.52
Apr 10, 2026
2.63
2.64
2.61
2.62
2.62
-0.38%
750,225
0.51
Apr 09, 2026
2.61
2.64
2.60
2.63
2.63
+1.47%
1,869,133
1.28
Apr 08, 2026
2.60
2.61
2.57
2.59
2.59
+1.41%
1,145,996
0.79
Apr 07, 2026
2.55
2.60
2.54
2.55
2.55
+0.71%
2,238,996
1.55
Apr 06, 2026
2.53
2.55
2.48
2.53
2.53
0.00%
0
0.00
Apr 03, 2026
2.53
2.55
2.48
2.53
2.53
0.00%
0
0.00
Apr 02, 2026
2.49
2.55
2.48
2.53
2.53
+1.85%
791,181
0.52
Apr 01, 2026
2.48
2.52
2.48
2.49
2.49
+2.05%
1,135,921
0.74
Mar 31, 2026
2.46
2.47
2.44
2.44
2.44
-0.33%
1,355,152
0.90
Mar 30, 2026
2.43
2.46
2.42
2.45
2.45
+1.33%
1,657,079
1.12
Mar 27, 2026
2.45
2.45
2.39
2.41
2.41
-0.82%
1,008,919
0.68
Mar 26, 2026
2.43
2.46
2.40
2.43
2.43
-0.33%
967,893
0.66
Mar 25, 2026
2.42
2.46
2.42
2.44
2.44
+2.61%
1,489,332
1.03
Mar 24, 2026
2.45
2.45
2.36
2.38
2.38
-2.78%
1,921,815
1.36
Mar 23, 2026
2.38
2.51
2.25
2.45
2.45
0.00%
2,271,242
1.64
Mar 20, 2026
2.51
2.54
2.45
2.45
2.45
-2.78%
1,979,939
1.46
Mar 19, 2026
2.53
2.54
2.51
2.52
2.52
-1.18%
825,622
0.60
Mar 18, 2026
2.66
2.66
2.53
2.55
2.55
-4.21%
1,729,785
1.26
Rows: