Education
About Us
Working with TipRanks
Follow Us
Iren S.p.A. (IT:IRE)
:IRE
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.71
2.71
2.64
2.67
2.67
-1.70%
1,190,822
0.94
Jan 08, 2026
2.70
2.72
2.68
2.71
2.71
-0.22%
1,472,922
1.17
Jan 07, 2026
2.63
2.72
2.63
2.72
2.72
+3.90%
2,670,537
2.17
Jan 06, 2026
2.58
2.63
2.55
2.62
2.62
+1.40%
1,223,981
0.99
Jan 05, 2026
2.60
2.60
2.55
2.58
2.58
-0.46%
1,538,500
1.25
Jan 02, 2026
2.56
2.59
2.54
2.59
2.59
+1.41%
1,741,048
1.44
Jan 01, 2026
2.56
2.57
2.53
2.56
2.56
0.00%
0
0.00
Dec 31, 2025
2.56
2.57
2.53
2.56
2.56
0.00%
0
0.00
Dec 30, 2025
2.56
2.57
2.53
2.56
2.56
+0.39%
704,926
0.56
Dec 29, 2025
2.51
2.55
2.51
2.55
2.55
+0.39%
850,603
0.68
Dec 26, 2025
2.54
2.54
2.52
2.54
2.54
0.00%
0
0.00
Dec 25, 2025
2.54
2.54
2.52
2.54
2.54
0.00%
0
0.00
Dec 24, 2025
2.54
2.54
2.52
2.54
2.54
0.00%
0
0.00
Dec 23, 2025
2.54
2.54
2.52
2.54
2.54
+0.08%
430,353
0.33
Dec 22, 2025
2.53
2.53
2.49
2.53
2.53
-0.31%
1,370,772
1.07
Dec 19, 2025
2.52
2.54
2.52
2.54
2.54
+0.59%
1,854,727
1.46
Dec 18, 2025
2.52
2.54
2.50
2.53
2.53
+0.92%
782,034
0.61
Dec 17, 2025
2.54
2.54
2.50
2.50
2.50
-0.56%
980,462
0.75
Dec 16, 2025
2.53
2.55
2.52
2.52
2.52
-0.08%
1,123,560
0.87
Dec 15, 2025
2.53
2.54
2.51
2.52
2.52
+0.56%
719,441
0.55
Dec 12, 2025
2.49
2.51
2.47
2.51
2.51
+1.13%
1,188,684
0.93
Dec 11, 2025
2.49
2.49
2.47
2.48
2.48
-0.56%
1,164,424
0.91
Dec 10, 2025
2.52
2.53
2.49
2.49
2.49
-0.80%
1,297,161
1.03
Dec 09, 2025
2.55
2.55
2.51
2.51
2.51
-1.02%
1,304,863
1.04
Dec 08, 2025
2.52
2.56
2.52
2.54
2.54
+0.16%
1,005,309
0.81
Dec 05, 2025
2.55
2.56
2.53
2.53
2.53
-1.09%
1,347,903
1.08
Dec 04, 2025
2.60
2.60
2.55
2.56
2.56
-1.46%
1,876,989
1.53
Dec 03, 2025
2.63
2.63
2.60
2.60
2.60
-1.14%
1,355,588
1.12
Dec 02, 2025
2.69
2.69
2.62
2.63
2.63
-1.72%
1,942,245
1.64
Dec 01, 2025
2.68
2.69
2.66
2.68
2.68
-0.22%
732,572
0.62
Nov 28, 2025
2.66
2.68
2.64
2.68
2.68
+1.06%
1,059,255
0.90
Nov 27, 2025
2.66
2.67
2.64
2.65
2.65
+0.15%
926,385
0.79
Nov 26, 2025
2.61
2.65
2.60
2.65
2.65
+1.69%
633,781
0.54
Nov 25, 2025
2.62
2.63
2.59
2.61
2.61
-0.76%
960,252
0.82
Nov 24, 2025
2.62
2.64
2.59
2.63
2.63
+0.31%
888,214
0.76
Nov 21, 2025
2.63
2.64
2.58
2.62
2.62
-0.80%
1,214,213
1.04
Nov 20, 2025
2.57
2.67
2.56
2.64
2.64
+3.09%
3,117,892
2.75
Nov 19, 2025
2.55
2.58
2.52
2.56
2.56
+0.16%
1,354,229
1.20
Nov 18, 2025
2.55
2.56
2.53
2.56
2.56
+0.08%
1,394,101
1.25
Nov 17, 2025
2.54
2.56
2.53
2.55
2.55
+0.71%
1,387,079
1.25
Nov 14, 2025
2.55
2.55
2.50
2.54
2.54
-0.55%
1,198,697
1.08
Nov 13, 2025
2.47
2.57
2.47
2.55
2.55
+3.24%
2,370,291
2.16
Nov 12, 2025
2.54
2.54
2.47
2.47
2.47
-2.26%
2,279,171
2.15
Nov 11, 2025
2.55
2.55
2.52
2.53
2.53
-0.28%
1,221,181
1.16
Nov 10, 2025
2.55
2.56
2.52
2.53
2.53
-0.51%
1,567,443
1.50
Nov 07, 2025
2.53
2.55
2.51
2.55
2.55
+1.07%
1,264,400
1.21
Nov 06, 2025
2.54
2.55
2.51
2.52
2.52
-0.63%
1,566,469
1.52
Nov 05, 2025
2.55
2.58
2.52
2.54
2.54
-0.24%
2,026,989
1.99
Nov 04, 2025
2.52
2.54
2.49
2.54
2.54
+0.24%
1,461,756
1.44
Nov 03, 2025
2.55
2.58
2.52
2.54
2.54
-0.86%
3,189,388
3.24
Rows: