FinecoBank SpA (IT:FBK)
:FBK
Want to see IT:FBK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
22.94
23.10
22.81
22.99
22.99
-0.13%
4,259,050
2.02
Jun 18, 2026
22.98
23.03
22.79
23.02
23.02
+0.22%
2,061,528
0.97
Jun 17, 2026
22.57
22.97
22.57
22.97
22.97
+1.55%
2,699,883
1.26
Jun 16, 2026
22.37
22.67
22.36
22.62
22.62
+1.75%
2,086,574
0.97
Jun 15, 2026
22.35
22.46
22.15
22.23
22.23
+1.37%
1,422,983
0.66
Jun 12, 2026
21.67
22.15
21.62
21.93
21.93
+3.01%
2,956,692
1.38
Jun 11, 2026
21.29
21.47
21.14
21.29
21.29
+0.71%
1,385,588
0.64
Jun 10, 2026
21.50
21.51
20.96
21.14
21.14
-1.40%
1,902,072
0.88
Jun 09, 2026
21.19
21.93
21.13
21.44
21.44
+1.47%
2,805,199
1.31
Jun 08, 2026
20.80
21.52
20.65
21.13
21.13
+0.91%
2,066,004
0.96
Jun 05, 2026
21.00
21.25
20.90
20.94
20.94
+0.19%
1,794,621
0.83
Jun 04, 2026
20.42
20.90
20.41
20.90
20.90
+2.35%
1,576,883
0.72
Jun 03, 2026
20.51
20.65
20.41
20.42
20.42
-0.78%
1,482,706
0.67
Jun 02, 2026
20.86
20.86
20.58
20.58
20.58
-0.53%
1,254,924
0.55
Jun 01, 2026
20.97
21.02
20.52
20.69
20.69
-1.29%
1,894,720
0.82
May 29, 2026
20.66
21.14
20.66
20.96
20.96
+1.75%
8,027,004
3.60
May 28, 2026
21.01
21.06
20.41
20.60
20.60
-2.74%
3,009,430
1.34
May 27, 2026
21.10
21.44
21.06
21.18
21.18
+0.62%
2,359,810
1.05
May 26, 2026
21.16
21.28
21.00
21.05
21.05
-0.38%
1,458,436
0.64
May 25, 2026
21.24
21.29
21.01
21.13
21.13
+0.76%
1,295,162
0.56
May 22, 2026
21.09
21.09
20.75
20.97
20.97
+0.62%
2,126,012
0.92
May 21, 2026
20.95
21.08
20.65
20.84
20.84
-1.33%
2,320,859
1.00
May 20, 2026
20.55
21.19
20.18
21.12
21.12
+2.38%
2,204,488
0.95
May 19, 2026
20.97
21.15
20.63
20.63
20.63
-1.20%
1,599,059
0.68
May 18, 2026
20.55
20.94
20.42
20.88
20.88
+1.61%
1,602,246
0.67
May 15, 2026
21.37
21.41
21.15
21.34
20.55
-1.34%
2,269,031
0.95
May 14, 2026
21.63
21.64
21.46
21.63
20.83
+0.94%
1,353,298
0.56
May 13, 2026
21.49
21.53
21.10
21.43
20.64
-0.19%
1,774,636
0.72
May 12, 2026
21.52
21.77
21.37
21.47
20.68
-2.05%
2,068,414
0.82
May 11, 2026
21.70
22.01
21.60
21.92
21.11
+1.57%
2,001,094
0.74
May 08, 2026
21.51
21.70
21.30
21.58
20.78
+0.33%
1,599,764
0.59
May 07, 2026
22.16
22.16
21.26
21.51
20.71
-1.78%
3,986,864
1.50
May 06, 2026
21.43
22.03
21.33
21.90
21.09
+4.04%
2,831,371
1.07
May 05, 2026
20.80
21.19
20.68
21.05
20.27
+1.34%
2,464,824
0.93
May 04, 2026
21.22
21.22
20.61
20.77
20.00
-1.47%
1,508,065
0.56
May 01, 2026
21.08
21.08
20.67
21.08
20.30
0.00%
0
0.00
Apr 30, 2026
20.87
21.08
20.67
21.08
20.30
-0.19%
1,885,320
0.70
Apr 29, 2026
21.18
21.28
21.01
21.12
20.34
-0.61%
1,232,523
0.46
Apr 28, 2026
21.16
21.42
21.10
21.25
20.46
+0.05%
1,266,494
0.47
Apr 27, 2026
21.00
21.28
20.83
21.24
20.45
+1.43%
1,220,500
0.45
Apr 24, 2026
21.21
21.30
20.94
20.94
20.16
-2.70%
2,363,974
0.87
Apr 23, 2026
21.50
21.65
21.28
21.52
20.72
-1.15%
1,398,058
0.52
Apr 22, 2026
21.90
21.93
21.56
21.77
20.96
-0.09%
1,440,002
0.53
Apr 21, 2026
22.04
22.10
21.72
21.79
20.98
-1.14%
1,822,886
0.67
Apr 20, 2026
22.14
22.31
21.95
22.04
21.22
-1.74%
1,807,225
0.67
Apr 17, 2026
21.87
22.53
21.73
22.43
21.60
+3.89%
3,809,784
1.43
Apr 16, 2026
21.67
21.85
21.55
21.59
20.79
-0.28%
2,417,772
0.91
Apr 15, 2026
21.48
21.72
21.34
21.65
20.85
+0.79%
2,750,210
1.04
Apr 14, 2026
21.20
21.48
21.00
21.48
20.68
+2.53%
2,772,716
1.06
Apr 13, 2026
20.50
21.12
20.25
20.95
20.17
+0.86%
2,285,743
0.88
Rows: