Education
About Us
Working with TipRanks
Follow Us
FinecoBank SpA (IT:FBK)
:FBK
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
21.17
21.23
20.77
20.77
20.77
-1.33%
1,454,284
0.87
Dec 11, 2025
20.91
21.15
20.78
21.05
21.05
+0.81%
1,374,646
0.82
Dec 10, 2025
20.50
20.96
20.39
20.88
20.88
+1.36%
2,128,779
1.29
Dec 09, 2025
20.75
20.80
20.55
20.60
20.60
+0.73%
1,334,327
0.81
Dec 08, 2025
20.44
20.59
20.34
20.45
20.45
+0.25%
1,248,492
0.76
Dec 05, 2025
20.85
20.85
20.40
20.40
20.40
-1.50%
1,084,724
0.66
Dec 04, 2025
20.72
20.72
20.37
20.71
20.71
+0.78%
1,264,002
0.77
Dec 03, 2025
20.73
20.74
20.46
20.55
20.55
-0.87%
1,486,712
0.91
Dec 02, 2025
20.90
20.99
20.70
20.73
20.73
-0.58%
1,463,096
0.90
Dec 01, 2025
21.11
21.18
20.66
20.85
20.85
-1.42%
1,295,305
0.80
Nov 28, 2025
21.13
21.28
21.04
21.15
21.15
+0.28%
1,039,805
0.63
Nov 27, 2025
21.00
21.19
20.98
21.09
21.09
+0.43%
898,372
0.55
Nov 26, 2025
20.81
21.03
20.69
21.00
21.00
+0.14%
1,263,639
0.77
Nov 25, 2025
20.59
21.09
20.38
20.97
20.97
+2.19%
1,737,209
1.07
Nov 24, 2025
20.79
20.90
20.52
20.52
20.52
-0.44%
3,251,952
2.04
Nov 21, 2025
20.56
20.75
20.42
20.61
20.61
-1.06%
1,284,265
0.80
Nov 20, 2025
20.77
20.96
20.68
20.83
20.83
+1.07%
1,495,435
0.94
Nov 19, 2025
20.67
20.83
20.42
20.61
20.61
-0.29%
1,326,087
0.83
Nov 18, 2025
20.75
20.92
20.62
20.67
20.67
-1.81%
1,997,358
1.26
Nov 17, 2025
21.33
21.37
20.98
21.05
21.05
-1.31%
1,133,508
0.71
Nov 14, 2025
21.47
21.59
21.06
21.33
21.33
-1.34%
1,985,599
1.25
Nov 13, 2025
21.67
22.09
21.62
21.62
21.62
+0.46%
1,804,014
1.14
Nov 12, 2025
21.64
21.72
21.47
21.52
21.52
-0.19%
1,658,698
1.05
Nov 11, 2025
21.43
21.65
21.28
21.56
21.56
+1.03%
1,964,236
1.25
Nov 10, 2025
21.43
21.45
21.07
21.34
21.34
+1.28%
2,121,541
1.37
Nov 07, 2025
21.32
21.43
20.83
21.07
21.07
-0.52%
2,082,907
1.36
Nov 06, 2025
21.14
21.22
20.93
21.18
21.18
+0.14%
2,077,790
1.37
Nov 05, 2025
20.58
21.15
20.29
21.15
21.15
+4.65%
4,373,642
2.98
Nov 04, 2025
19.87
20.26
19.73
20.21
20.21
+1.05%
2,137,366
1.47
Nov 03, 2025
19.81
20.13
19.81
20.00
20.00
+0.96%
1,607,971
1.11
Oct 31, 2025
19.93
20.01
19.79
19.81
19.81
-0.55%
1,462,176
1.00
Oct 30, 2025
20.09
20.09
19.52
19.92
19.92
+0.05%
1,795,787
1.21
Oct 29, 2025
19.55
20.04
19.53
19.91
19.91
+3.54%
3,397,487
2.31
Oct 28, 2025
19.24
19.37
19.20
19.23
19.23
+0.05%
1,432,916
0.97
Oct 27, 2025
19.22
19.29
19.12
19.22
19.22
+0.03%
1,146,338
0.77
Oct 24, 2025
19.15
19.22
18.94
19.22
19.22
+0.84%
1,167,485
0.78
Oct 23, 2025
19.00
19.15
18.97
19.06
19.06
+0.21%
1,116,397
0.74
Oct 22, 2025
18.87
19.13
18.77
19.02
19.02
+0.53%
1,236,334
0.82
Oct 21, 2025
18.86
18.99
18.84
18.92
18.92
+0.42%
1,110,327
0.73
Oct 20, 2025
18.85
19.15
18.82
18.84
18.84
+0.94%
1,409,310
0.93
Oct 17, 2025
18.71
18.93
18.48
18.66
18.66
-1.94%
2,520,286
1.68
Oct 16, 2025
18.82
19.04
18.75
19.03
19.03
+1.33%
1,895,438
1.27
Oct 15, 2025
18.90
18.95
18.65
18.78
18.78
+0.13%
2,259,464
1.53
Oct 14, 2025
18.20
18.87
18.15
18.76
18.76
+2.12%
2,306,108
1.59
Oct 13, 2025
18.29
18.43
18.27
18.37
18.37
+0.85%
848,562
0.58
Oct 10, 2025
18.45
18.63
18.21
18.21
18.21
-1.19%
1,158,608
0.80
Oct 09, 2025
18.70
18.72
18.39
18.43
18.43
-1.26%
1,244,811
0.86
Oct 08, 2025
18.54
18.86
18.51
18.67
18.67
+0.86%
1,541,672
1.07
Oct 07, 2025
18.22
18.90
18.17
18.51
18.51
+1.23%
2,218,532
1.54
Oct 06, 2025
18.29
18.39
18.14
18.28
18.28
-0.44%
1,313,093
0.91
Rows: