FinecoBank SpA (IT:FBK)
:FBK
Want to see IT:FBK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
20.55
21.19
20.18
21.12
21.12
+2.38%
2,204,488
0.95
May 19, 2026
20.97
21.15
20.63
20.63
20.63
-1.20%
1,599,059
0.68
May 18, 2026
20.55
20.94
20.42
20.88
20.88
+1.61%
1,602,246
0.67
May 15, 2026
21.37
21.41
21.15
21.34
20.55
-1.34%
2,269,031
0.95
May 14, 2026
21.63
21.64
21.46
21.63
20.83
+0.94%
1,353,298
0.56
May 13, 2026
21.49
21.53
21.10
21.43
20.64
-0.19%
1,774,636
0.72
May 12, 2026
21.52
21.77
21.37
21.47
20.68
-2.05%
2,068,414
0.82
May 11, 2026
21.70
22.01
21.60
21.92
21.11
+1.57%
2,001,094
0.74
May 08, 2026
21.51
21.70
21.30
21.58
20.78
+0.33%
1,599,764
0.59
May 07, 2026
22.16
22.16
21.26
21.51
20.71
-1.78%
3,986,864
1.50
May 06, 2026
21.43
22.03
21.33
21.90
21.09
+4.04%
2,831,371
1.07
May 05, 2026
20.80
21.19
20.68
21.05
20.27
+1.34%
2,464,824
0.93
May 04, 2026
21.22
21.22
20.61
20.77
20.00
-1.47%
1,508,065
0.56
May 01, 2026
21.08
21.08
20.67
21.08
20.30
0.00%
0
0.00
Apr 30, 2026
20.87
21.08
20.67
21.08
20.30
-0.19%
1,885,320
0.70
Apr 29, 2026
21.18
21.28
21.01
21.12
20.34
-0.61%
1,232,523
0.46
Apr 28, 2026
21.16
21.42
21.10
21.25
20.46
+0.05%
1,266,494
0.47
Apr 27, 2026
21.00
21.28
20.83
21.24
20.45
+1.43%
1,220,500
0.45
Apr 24, 2026
21.21
21.30
20.94
20.94
20.16
-2.70%
2,363,974
0.87
Apr 23, 2026
21.50
21.65
21.28
21.52
20.72
-1.15%
1,398,058
0.52
Apr 22, 2026
21.90
21.93
21.56
21.77
20.96
-0.09%
1,440,002
0.53
Apr 21, 2026
22.04
22.10
21.72
21.79
20.98
-1.14%
1,822,886
0.67
Apr 20, 2026
22.14
22.31
21.95
22.04
21.22
-1.74%
1,807,225
0.67
Apr 17, 2026
21.87
22.53
21.73
22.43
21.60
+3.89%
3,809,784
1.43
Apr 16, 2026
21.67
21.85
21.55
21.59
20.79
-0.28%
2,417,772
0.91
Apr 15, 2026
21.48
21.72
21.34
21.65
20.85
+0.79%
2,750,210
1.04
Apr 14, 2026
21.20
21.48
21.00
21.48
20.68
+2.53%
2,772,716
1.06
Apr 13, 2026
20.50
21.12
20.25
20.95
20.17
+0.86%
2,285,743
0.88
Apr 10, 2026
20.80
20.90
20.57
20.77
20.00
+0.10%
1,840,096
0.71
Apr 09, 2026
20.55
20.75
20.50
20.75
19.98
+0.43%
2,362,910
0.92
Apr 08, 2026
20.21
20.91
20.06
20.66
19.90
+6.47%
5,585,015
2.22
Apr 07, 2026
19.53
19.69
19.26
19.41
18.69
+0.13%
1,694,058
0.68
Apr 06, 2026
19.38
19.48
19.09
19.38
18.66
0.00%
0
0.00
Apr 03, 2026
19.38
19.48
19.09
19.38
18.66
0.00%
0
0.00
Apr 02, 2026
19.23
19.48
19.09
19.38
18.66
-1.04%
1,453,422
0.57
Apr 01, 2026
19.39
19.59
19.26
19.59
18.86
+3.43%
3,016,782
1.20
Mar 31, 2026
18.78
19.15
18.71
18.94
18.23
+0.83%
2,275,794
0.92
Mar 30, 2026
18.56
18.88
18.54
18.78
18.08
+0.75%
1,653,636
0.67
Mar 27, 2026
18.81
18.94
18.60
18.64
17.95
-0.91%
1,882,438
0.77
Mar 26, 2026
18.85
19.06
18.67
18.81
18.11
-1.65%
2,017,160
0.83
Mar 25, 2026
18.90
19.28
18.90
19.13
18.42
+1.75%
2,738,005
1.15
Mar 24, 2026
18.52
18.92
18.47
18.80
18.10
+1.49%
2,568,417
1.09
Mar 23, 2026
18.05
18.90
17.56
18.52
17.83
+1.57%
3,302,295
1.44
Mar 20, 2026
18.49
18.86
18.22
18.24
17.56
-0.93%
3,488,299
1.55
Mar 19, 2026
19.07
19.12
18.39
18.41
17.72
-3.89%
2,863,868
1.29
Mar 18, 2026
19.00
19.39
18.99
19.15
18.44
+1.49%
2,113,635
0.94
Mar 17, 2026
18.74
19.09
18.60
18.87
18.17
+0.61%
1,523,159
0.67
Mar 16, 2026
18.69
18.92
18.29
18.76
18.06
+0.32%
1,891,065
0.83
Mar 13, 2026
19.03
19.24
18.70
18.70
18.00
-2.05%
2,095,560
0.92
Mar 12, 2026
19.35
19.35
18.81
19.09
18.38
-1.70%
2,485,503
1.10
Rows: