Want to see IT:FBK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
23.08
23.19
22.61
22.90
22.90
-1.89%
2,359,722
1.19
Jul 16, 2026
23.38
23.38
23.17
23.34
23.34
+0.09%
1,015,551
0.51
Jul 15, 2026
23.40
23.42
23.09
23.32
23.32
-0.21%
1,567,160
0.77
Jul 14, 2026
23.28
23.37
22.74
23.37
23.37
+0.47%
1,677,689
0.82
Jul 13, 2026
23.30
23.46
23.11
23.26
23.26
+1.79%
2,967,980
1.46
Jul 10, 2026
22.61
22.99
22.60
22.85
22.85
+1.02%
1,308,900
0.64
Jul 09, 2026
22.50
22.67
22.35
22.62
22.62
+1.43%
1,213,123
0.59
Jul 08, 2026
22.61
22.64
22.01
22.30
22.30
-1.93%
1,865,809
0.90
Jul 07, 2026
22.93
23.04
22.73
22.74
22.74
-0.66%
1,621,308
0.78
Jul 06, 2026
22.69
22.97
22.68
22.89
22.89
+1.19%
1,291,611
0.60
Jul 03, 2026
22.54
22.73
22.49
22.62
22.62
+0.62%
1,268,365
0.59
Jul 02, 2026
21.98
22.49
21.90
22.48
22.48
+2.14%
1,807,637
0.85
Jul 01, 2026
21.85
22.14
21.73
22.01
22.01
+0.27%
1,275,275
0.60
Jun 30, 2026
21.53
21.95
21.45
21.95
21.95
+1.86%
1,770,753
0.84
Jun 29, 2026
21.83
21.89
21.55
21.55
21.55
-0.83%
1,564,398
0.74
Jun 26, 2026
22.10
22.12
21.71
21.73
21.73
-2.29%
1,977,053
0.93
Jun 25, 2026
22.47
22.49
22.11
22.24
22.24
-1.02%
2,496,917
1.18
Jun 24, 2026
22.61
22.64
22.37
22.47
22.47
-1.01%
1,941,524
0.92
Jun 23, 2026
22.78
22.89
22.43
22.70
22.70
-1.26%
1,685,013
0.79
Jun 22, 2026
22.94
23.21
22.83
22.99
22.99
0.00%
1,998,604
0.94
Jun 19, 2026
22.94
23.10
22.81
22.99
22.99
-0.13%
4,259,050
2.02
Jun 18, 2026
22.98
23.03
22.79
23.02
23.02
+0.22%
2,061,528
0.97
Jun 17, 2026
22.57
22.97
22.57
22.97
22.97
+1.55%
2,699,883
1.26
Jun 16, 2026
22.37
22.67
22.36
22.62
22.62
+1.75%
2,086,574
0.97
Jun 15, 2026
22.35
22.46
22.15
22.23
22.23
+1.37%
1,422,983
0.66
Jun 12, 2026
21.67
22.15
21.62
21.93
21.93
+3.01%
2,956,692
1.38
Jun 11, 2026
21.29
21.47
21.14
21.29
21.29
+0.71%
1,385,588
0.64
Jun 10, 2026
21.50
21.51
20.96
21.14
21.14
-1.40%
1,902,072
0.88
Jun 09, 2026
21.19
21.93
21.13
21.44
21.44
+1.47%
2,805,199
1.31
Jun 08, 2026
20.80
21.52
20.65
21.13
21.13
+0.91%
2,066,004
0.96
Jun 05, 2026
21.00
21.25
20.90
20.94
20.94
+0.19%
1,794,621
0.83
Jun 04, 2026
20.42
20.90
20.41
20.90
20.90
+2.35%
1,576,883
0.72
Jun 03, 2026
20.51
20.65
20.41
20.42
20.42
-0.78%
1,482,706
0.67
Jun 02, 2026
20.86
20.86
20.58
20.58
20.58
-0.53%
1,254,924
0.55
Jun 01, 2026
20.97
21.02
20.52
20.69
20.69
-1.29%
1,894,720
0.82
May 29, 2026
20.66
21.14
20.66
20.96
20.96
+1.75%
8,027,004
3.60
May 28, 2026
21.01
21.06
20.41
20.60
20.60
-2.74%
3,009,430
1.34
May 27, 2026
21.10
21.44
21.06
21.18
21.18
+0.62%
2,359,810
1.05
May 26, 2026
21.16
21.28
21.00
21.05
21.05
-0.38%
1,458,436
0.64
May 25, 2026
21.24
21.29
21.01
21.13
21.13
+0.76%
1,295,162
0.56
May 22, 2026
21.09
21.09
20.75
20.97
20.97
+0.62%
2,126,012
0.92
May 21, 2026
20.95
21.08
20.65
20.84
20.84
-1.33%
2,320,859
1.00
May 20, 2026
20.55
21.19
20.18
21.12
21.12
+2.38%
2,204,488
0.95
May 19, 2026
20.97
21.15
20.63
20.63
20.63
-1.20%
1,599,059
0.68
May 18, 2026
20.55
20.94
20.42
20.88
20.88
+1.61%
1,602,246
0.67
May 15, 2026
21.37
21.41
21.15
21.34
20.55
-1.34%
2,269,031
0.95
May 14, 2026
21.63
21.64
21.46
21.63
20.83
+0.94%
1,353,298
0.56
May 13, 2026
21.49
21.53
21.10
21.43
20.64
-0.19%
1,774,636
0.72
May 12, 2026
21.52
21.77
21.37
21.47
20.68
-2.05%
2,068,414
0.82
May 11, 2026
21.70
22.01
21.60
21.92
21.11
+1.57%
2,001,094
0.74
Rows: