Education
About Us
Working with TipRanks
Follow Us
FinecoBank SpA (IT:FBK)
:FBK
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
19.25
19.78
19.06
19.15
19.15
-1.64%
3,971,989
1.86
Mar 04, 2026
19.64
19.77
19.10
19.47
19.47
+0.13%
3,786,018
1.81
Mar 03, 2026
19.79
19.79
18.99
19.44
19.44
-2.99%
3,770,416
1.84
Mar 02, 2026
19.37
20.04
19.19
20.04
20.04
+0.25%
3,494,516
1.73
Feb 27, 2026
20.39
20.40
19.96
19.99
19.99
-1.77%
3,380,135
1.70
Feb 26, 2026
20.46
20.46
20.22
20.35
20.35
-0.68%
1,832,878
0.93
Feb 25, 2026
20.00
20.60
19.92
20.49
20.49
+3.93%
4,024,165
2.09
Feb 24, 2026
19.70
19.74
19.34
19.72
19.72
-0.18%
2,664,742
1.40
Feb 23, 2026
19.98
20.22
19.73
19.75
19.75
-1.13%
3,162,148
1.69
Feb 20, 2026
19.70
19.98
19.67
19.98
19.98
+1.84%
2,247,152
1.21
Feb 19, 2026
20.00
20.09
19.61
19.62
19.62
-1.41%
2,502,096
1.33
Feb 18, 2026
19.62
20.01
19.42
19.90
19.90
+1.90%
3,796,863
2.07
Feb 17, 2026
19.34
19.53
19.11
19.53
19.53
+0.88%
2,960,905
1.63
Feb 16, 2026
19.50
19.65
19.13
19.13
19.13
-1.19%
2,431,936
1.36
Feb 13, 2026
19.64
19.68
19.03
19.36
19.36
-1.63%
5,159,094
2.96
Feb 12, 2026
20.17
20.64
19.56
19.68
19.68
-2.16%
6,654,732
4.02
Feb 11, 2026
22.01
22.07
20.00
20.11
20.11
-9.05%
11,783,700
7.85
Feb 10, 2026
22.55
22.56
22.11
22.11
22.11
-1.73%
2,248,797
1.50
Feb 09, 2026
22.42
22.51
21.98
22.50
22.50
+0.36%
1,687,303
1.13
Feb 06, 2026
21.60
22.67
21.58
22.42
22.42
+2.05%
2,650,160
1.79
Feb 05, 2026
22.50
22.70
21.97
21.97
21.97
-2.31%
2,369,894
1.60
Feb 04, 2026
22.87
23.02
22.46
22.49
22.49
-1.27%
2,851,940
1.94
Feb 03, 2026
22.90
23.04
22.75
22.78
22.78
+0.49%
1,723,594
1.17
Feb 02, 2026
22.28
22.73
22.10
22.67
22.67
+1.43%
1,184,555
0.78
Jan 30, 2026
22.17
22.45
22.17
22.35
22.35
+0.72%
1,210,541
0.79
Jan 29, 2026
22.44
22.61
22.12
22.19
22.19
-0.49%
1,695,099
1.10
Jan 28, 2026
22.19
22.38
21.91
22.30
22.30
+0.22%
2,163,847
1.42
Jan 27, 2026
22.04
22.32
21.96
22.25
22.25
+1.46%
2,200,474
1.45
Jan 26, 2026
21.89
21.93
21.62
21.93
21.93
+0.46%
1,533,539
0.99
Jan 23, 2026
22.29
22.30
21.76
21.83
21.83
-2.06%
1,434,921
0.93
Jan 22, 2026
22.37
22.49
22.23
22.29
22.29
+1.18%
1,310,855
0.85
Jan 21, 2026
22.25
22.44
21.65
22.03
22.03
-0.99%
1,804,923
1.18
Jan 20, 2026
22.34
22.45
22.04
22.25
22.25
-1.46%
1,575,880
1.03
Jan 19, 2026
22.32
22.61
22.13
22.58
22.58
-1.14%
1,699,842
1.12
Jan 16, 2026
22.59
22.93
22.36
22.84
22.84
+1.42%
1,814,478
1.20
Jan 15, 2026
22.48
22.79
22.37
22.52
22.52
+0.40%
1,196,430
0.79
Jan 14, 2026
22.54
22.70
22.43
22.43
22.43
-0.44%
1,343,995
0.88
Jan 13, 2026
22.65
22.69
22.50
22.53
22.53
-0.22%
1,265,053
0.82
Jan 12, 2026
22.47
22.59
22.34
22.58
22.58
+0.13%
1,333,750
0.86
Jan 09, 2026
23.07
23.07
22.28
22.55
22.55
+0.22%
1,269,924
0.81
Jan 08, 2026
22.43
22.55
22.26
22.50
22.50
-0.18%
1,060,157
0.68
Jan 07, 2026
22.87
22.87
22.47
22.54
22.54
-1.27%
1,471,578
0.94
Jan 06, 2026
22.68
23.00
22.59
22.83
22.83
+0.53%
1,925,961
1.24
Jan 05, 2026
22.50
22.74
22.41
22.71
22.71
+0.98%
1,471,064
0.95
Jan 02, 2026
22.11
22.52
22.11
22.49
22.49
+1.31%
1,034,716
0.66
Jan 01, 2026
22.20
22.25
21.98
22.20
22.20
0.00%
0
0.00
Dec 31, 2025
22.20
22.25
21.98
22.20
22.20
0.00%
0
0.00
Dec 30, 2025
22.00
22.25
21.98
22.20
22.20
+0.91%
1,218,480
0.75
Dec 29, 2025
22.13
22.15
21.89
22.00
22.00
-0.32%
873,915
0.53
Dec 26, 2025
22.07
22.18
21.93
22.07
22.07
0.00%
0
0.00
Rows: