FinecoBank SpA (IT:FBK)
:FBK
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
19.23
19.48
19.09
19.38
19.38
-1.05%
1,453,422
0.57
Apr 01, 2026
19.39
19.59
19.26
19.59
19.59
+3.43%
3,016,782
1.20
Mar 31, 2026
18.78
19.15
18.71
18.94
18.94
+0.83%
2,275,794
0.92
Mar 30, 2026
18.56
18.88
18.54
18.78
18.78
+0.75%
1,653,636
0.67
Mar 27, 2026
18.81
18.94
18.60
18.64
18.64
-0.90%
1,882,438
0.77
Mar 26, 2026
18.85
19.06
18.67
18.81
18.81
-1.65%
2,017,160
0.83
Mar 25, 2026
18.90
19.28
18.90
19.13
19.13
+1.76%
2,738,005
1.15
Mar 24, 2026
18.52
18.92
18.47
18.80
18.80
+1.48%
2,568,417
1.09
Mar 23, 2026
18.05
18.90
17.56
18.52
18.52
+1.56%
3,302,295
1.44
Mar 20, 2026
18.49
18.86
18.22
18.24
18.24
-0.92%
3,488,299
1.55
Mar 19, 2026
19.07
19.12
18.39
18.41
18.41
-3.89%
2,863,868
1.29
Mar 18, 2026
19.00
19.39
18.99
19.15
19.15
+1.48%
2,113,635
0.94
Mar 17, 2026
18.74
19.09
18.60
18.87
18.87
+0.61%
1,523,159
0.67
Mar 16, 2026
18.69
18.92
18.29
18.76
18.76
+0.32%
1,891,065
0.83
Mar 13, 2026
19.03
19.24
18.70
18.70
18.70
-2.04%
2,095,560
0.92
Mar 12, 2026
19.35
19.35
18.81
19.09
19.09
-1.70%
2,485,503
1.10
Mar 11, 2026
19.46
19.77
19.36
19.42
19.42
-0.72%
2,015,243
0.89
Mar 10, 2026
19.88
19.97
19.47
19.56
19.56
+1.77%
2,881,705
1.29
Mar 09, 2026
18.60
19.31
18.41
19.22
19.22
+0.50%
3,036,198
1.37
Mar 06, 2026
19.39
19.39
18.70
19.12
19.12
-0.13%
3,979,719
1.83
Mar 05, 2026
19.25
19.78
19.06
19.15
19.15
-1.64%
3,971,989
1.86
Mar 04, 2026
19.64
19.77
19.10
19.47
19.47
+0.13%
3,786,018
1.81
Mar 03, 2026
19.79
19.79
18.99
19.44
19.44
-2.99%
3,770,416
1.84
Mar 02, 2026
19.37
20.04
19.19
20.04
20.04
+0.25%
3,494,516
1.73
Feb 27, 2026
20.39
20.40
19.96
19.99
19.99
-1.77%
3,380,135
1.70
Feb 26, 2026
20.46
20.46
20.22
20.35
20.35
-0.68%
1,832,878
0.93
Feb 25, 2026
20.00
20.60
19.92
20.49
20.49
+3.93%
4,024,165
2.09
Feb 24, 2026
19.70
19.74
19.34
19.72
19.72
-0.18%
2,664,742
1.40
Feb 23, 2026
19.98
20.22
19.73
19.75
19.75
-1.13%
3,162,148
1.69
Feb 20, 2026
19.70
19.98
19.67
19.98
19.98
+1.84%
2,247,152
1.21
Feb 19, 2026
20.00
20.09
19.61
19.62
19.62
-1.41%
2,502,096
1.33
Feb 18, 2026
19.62
20.01
19.42
19.90
19.90
+1.90%
3,796,863
2.07
Feb 17, 2026
19.34
19.53
19.11
19.53
19.53
+0.88%
2,960,905
1.63
Feb 16, 2026
19.50
19.65
19.13
19.13
19.13
-1.19%
2,431,936
1.36
Feb 13, 2026
19.64
19.68
19.03
19.36
19.36
-1.63%
5,159,094
2.96
Feb 12, 2026
20.17
20.64
19.56
19.68
19.68
-2.16%
6,654,732
4.02
Feb 11, 2026
22.01
22.07
20.00
20.11
20.11
-9.05%
11,783,700
7.85
Feb 10, 2026
22.55
22.56
22.11
22.11
22.11
-1.73%
2,248,797
1.50
Feb 09, 2026
22.42
22.51
21.98
22.50
22.50
+0.36%
1,687,303
1.13
Feb 06, 2026
21.60
22.67
21.58
22.42
22.42
+2.05%
2,650,160
1.79
Feb 05, 2026
22.50
22.70
21.97
21.97
21.97
-2.31%
2,369,894
1.60
Feb 04, 2026
22.87
23.02
22.46
22.49
22.49
-1.27%
2,851,940
1.94
Feb 03, 2026
22.90
23.04
22.75
22.78
22.78
+0.49%
1,723,594
1.17
Feb 02, 2026
22.28
22.73
22.10
22.67
22.67
+1.43%
1,184,555
0.78
Jan 30, 2026
22.17
22.45
22.17
22.35
22.35
+0.72%
1,210,541
0.79
Jan 29, 2026
22.44
22.61
22.12
22.19
22.19
-0.49%
1,695,099
1.10
Jan 28, 2026
22.19
22.38
21.91
22.30
22.30
+0.22%
2,163,847
1.42
Jan 27, 2026
22.04
22.32
21.96
22.25
22.25
+1.46%
2,200,474
1.45
Jan 26, 2026
21.89
21.93
21.62
21.93
21.93
+0.46%
1,533,539
0.99
Jan 23, 2026
22.29
22.30
21.76
21.83
21.83
-2.06%
1,434,921
0.93
Rows: