FinecoBank SpA (IT:FBK)
:FBK
Want to see IT:FBK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
21.16
21.42
21.10
21.25
21.25
+0.05%
1,266,494
0.47
Apr 27, 2026
21.00
21.28
20.83
21.24
21.24
+1.43%
1,220,500
0.45
Apr 24, 2026
21.21
21.30
20.94
20.94
20.94
-2.70%
2,363,974
0.87
Apr 23, 2026
21.50
21.65
21.28
21.52
21.52
-1.15%
1,398,058
0.52
Apr 22, 2026
21.90
21.93
21.56
21.77
21.77
-0.09%
1,440,002
0.53
Apr 21, 2026
22.04
22.10
21.72
21.79
21.79
-1.13%
1,822,886
0.67
Apr 20, 2026
22.14
22.31
21.95
22.04
22.04
-1.74%
1,807,225
0.67
Apr 17, 2026
21.87
22.53
21.73
22.43
22.43
+3.89%
3,809,784
1.43
Apr 16, 2026
21.67
21.85
21.55
21.59
21.59
-0.28%
2,417,772
0.91
Apr 15, 2026
21.48
21.72
21.34
21.65
21.65
+0.79%
2,750,210
1.04
Apr 14, 2026
21.20
21.48
21.00
21.48
21.48
+2.53%
2,772,716
1.06
Apr 13, 2026
20.50
21.12
20.25
20.95
20.95
+0.87%
2,285,743
0.88
Apr 10, 2026
20.80
20.90
20.57
20.77
20.77
+0.10%
1,840,096
0.71
Apr 09, 2026
20.55
20.75
20.50
20.75
20.75
+0.44%
2,362,910
0.92
Apr 08, 2026
20.21
20.91
20.06
20.66
20.66
+6.47%
5,585,015
2.22
Apr 07, 2026
19.53
19.69
19.26
19.41
19.41
+0.13%
1,694,058
0.68
Apr 06, 2026
19.38
19.48
19.09
19.38
19.38
0.00%
0
0.00
Apr 03, 2026
19.38
19.48
19.09
19.38
19.38
0.00%
0
0.00
Apr 02, 2026
19.23
19.48
19.09
19.38
19.38
-1.05%
1,453,422
0.57
Apr 01, 2026
19.39
19.59
19.26
19.59
19.59
+3.43%
3,016,782
1.20
Mar 31, 2026
18.78
19.15
18.71
18.94
18.94
+0.83%
2,275,794
0.92
Mar 30, 2026
18.56
18.88
18.54
18.78
18.78
+0.75%
1,653,636
0.67
Mar 27, 2026
18.81
18.94
18.60
18.64
18.64
-0.90%
1,882,438
0.77
Mar 26, 2026
18.85
19.06
18.67
18.81
18.81
-1.65%
2,017,160
0.83
Mar 25, 2026
18.90
19.28
18.90
19.13
19.13
+1.76%
2,738,005
1.15
Mar 24, 2026
18.52
18.92
18.47
18.80
18.80
+1.48%
2,568,417
1.09
Mar 23, 2026
18.05
18.90
17.56
18.52
18.52
+1.56%
3,302,295
1.44
Mar 20, 2026
18.49
18.86
18.22
18.24
18.24
-0.92%
3,488,299
1.55
Mar 19, 2026
19.07
19.12
18.39
18.41
18.41
-3.89%
2,863,868
1.29
Mar 18, 2026
19.00
19.39
18.99
19.15
19.15
+1.48%
2,113,635
0.94
Mar 17, 2026
18.74
19.09
18.60
18.87
18.87
+0.61%
1,523,159
0.67
Mar 16, 2026
18.69
18.92
18.29
18.76
18.76
+0.32%
1,891,065
0.83
Mar 13, 2026
19.03
19.24
18.70
18.70
18.70
-2.04%
2,095,560
0.92
Mar 12, 2026
19.35
19.35
18.81
19.09
19.09
-1.70%
2,485,503
1.10
Mar 11, 2026
19.46
19.77
19.36
19.42
19.42
-0.72%
2,015,243
0.89
Mar 10, 2026
19.88
19.97
19.47
19.56
19.56
+1.77%
2,881,705
1.29
Mar 09, 2026
18.60
19.31
18.41
19.22
19.22
+0.50%
3,036,198
1.37
Mar 06, 2026
19.39
19.39
18.70
19.12
19.12
-0.13%
3,979,719
1.83
Mar 05, 2026
19.25
19.78
19.06
19.15
19.15
-1.64%
3,971,989
1.86
Mar 04, 2026
19.64
19.77
19.10
19.47
19.47
+0.13%
3,786,018
1.81
Mar 03, 2026
19.79
19.79
18.99
19.44
19.44
-2.99%
3,770,416
1.84
Mar 02, 2026
19.37
20.04
19.19
20.04
20.04
+0.25%
3,494,516
1.73
Feb 27, 2026
20.39
20.40
19.96
19.99
19.99
-1.77%
3,380,135
1.70
Feb 26, 2026
20.46
20.46
20.22
20.35
20.35
-0.68%
1,832,878
0.93
Feb 25, 2026
20.00
20.60
19.92
20.49
20.49
+3.93%
4,024,165
2.09
Feb 24, 2026
19.70
19.74
19.34
19.72
19.72
-0.18%
2,664,742
1.40
Feb 23, 2026
19.98
20.22
19.73
19.75
19.75
-1.13%
3,162,148
1.69
Feb 20, 2026
19.70
19.98
19.67
19.98
19.98
+1.84%
2,247,152
1.21
Feb 19, 2026
20.00
20.09
19.61
19.62
19.62
-1.41%
2,502,096
1.33
Feb 18, 2026
19.62
20.01
19.42
19.90
19.90
+1.90%
3,796,863
2.07
Rows: