Want to see IT:ERG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
22.40
22.84
22.40
22.84
22.84
+0.71%
395,454
1.50
Jul 16, 2026
22.80
22.92
22.34
22.68
22.68
-1.56%
332,498
1.27
Jul 15, 2026
23.20
23.34
22.78
23.04
23.04
-0.69%
214,275
0.79
Jul 14, 2026
22.84
23.24
22.70
23.20
23.20
+1.40%
166,795
0.61
Jul 13, 2026
23.10
23.20
22.86
22.88
22.88
-0.61%
131,663
0.47
Jul 10, 2026
23.18
23.28
23.00
23.02
23.02
-0.52%
126,352
0.45
Jul 09, 2026
23.06
23.26
23.04
23.14
23.14
-0.09%
113,783
0.40
Jul 08, 2026
23.34
23.44
23.10
23.16
23.16
-1.45%
165,647
0.59
Jul 07, 2026
23.44
23.50
23.30
23.50
23.50
-0.42%
141,403
0.50
Jul 06, 2026
23.52
23.70
23.48
23.60
23.60
-1.17%
150,129
0.52
Jul 03, 2026
23.52
23.92
23.50
23.88
23.88
+1.62%
200,533
0.70
Jul 02, 2026
23.80
23.80
23.42
23.50
23.50
-0.68%
184,161
0.65
Jul 01, 2026
23.88
23.88
23.50
23.66
23.66
-1.09%
175,558
0.62
Jun 30, 2026
23.44
24.12
23.44
23.92
23.92
+1.87%
386,241
1.36
Jun 29, 2026
23.70
23.70
23.40
23.48
23.48
-0.42%
125,743
0.44
Jun 26, 2026
23.40
23.66
23.40
23.58
23.58
+0.43%
145,950
0.51
Jun 25, 2026
22.82
23.48
22.78
23.48
23.48
+0.86%
356,398
1.25
Jun 24, 2026
23.20
23.36
22.94
23.28
23.28
+0.26%
204,252
0.71
Jun 23, 2026
22.76
23.30
22.62
23.22
23.22
+1.40%
312,394
1.09
Jun 22, 2026
22.84
23.12
22.76
22.90
22.90
-0.52%
138,317
0.48
Jun 19, 2026
23.00
23.02
22.70
23.02
23.02
+0.70%
467,191
1.64
Jun 18, 2026
22.88
22.96
22.16
22.86
22.86
-0.09%
465,267
1.63
Jun 17, 2026
23.26
23.26
22.76
22.88
22.88
-2.14%
447,716
1.56
Jun 16, 2026
23.66
23.66
23.14
23.38
23.38
-1.18%
210,250
0.73
Jun 15, 2026
24.12
24.12
23.54
23.66
23.66
-1.66%
214,559
0.73
Jun 12, 2026
23.94
24.24
23.86
24.06
24.06
+0.67%
272,168
0.91
Jun 11, 2026
24.08
24.38
23.84
23.90
23.90
-0.67%
224,937
0.74
Jun 10, 2026
24.60
24.60
23.86
24.06
24.06
-0.50%
126,868
0.41
Jun 09, 2026
24.64
24.80
24.18
24.18
24.18
-1.31%
232,051
0.71
Jun 08, 2026
24.64
24.82
24.38
24.50
24.50
-0.57%
273,034
0.84
Jun 05, 2026
23.72
24.98
23.64
24.64
24.64
+5.93%
817,253
2.58
Jun 04, 2026
23.30
23.56
23.22
23.26
23.26
-0.77%
194,230
0.61
Jun 03, 2026
23.28
23.50
23.28
23.44
23.44
-0.26%
241,402
0.76
Jun 02, 2026
23.34
23.50
23.00
23.50
23.50
+0.69%
216,315
0.68
Jun 01, 2026
22.94
23.36
22.94
23.34
23.34
+1.74%
173,851
0.55
May 29, 2026
23.22
23.34
22.94
22.94
22.94
-1.21%
282,162
0.88
May 28, 2026
22.94
23.38
22.94
23.22
23.22
+1.22%
167,997
0.52
May 27, 2026
23.50
23.50
22.86
22.94
22.94
-2.38%
167,634
0.49
May 26, 2026
23.38
23.50
23.02
23.50
23.50
+0.69%
236,018
0.68
May 25, 2026
23.14
23.36
22.88
23.34
23.34
+1.74%
205,978
0.59
May 22, 2026
23.30
23.30
22.86
22.94
22.94
-1.12%
252,330
0.72
May 21, 2026
22.84
23.28
22.82
23.20
23.20
+0.35%
157,017
0.44
May 20, 2026
23.02
23.30
22.86
23.12
23.12
+0.43%
166,600
0.46
May 19, 2026
22.74
23.40
22.66
23.02
23.02
+1.77%
262,541
0.71
May 18, 2026
22.34
22.78
21.96
22.62
22.62
+1.07%
345,223
0.88
May 15, 2026
23.10
24.24
22.70
23.38
22.38
+1.39%
922,604
2.34
May 14, 2026
22.98
23.30
22.94
23.06
22.07
+0.79%
458,789
1.16
May 13, 2026
22.84
23.14
22.58
22.88
21.90
-0.17%
239,432
0.60
May 12, 2026
23.40
23.48
22.88
22.92
21.94
-1.72%
222,457
0.54
May 11, 2026
22.92
23.46
22.92
23.32
22.32
+1.83%
242,503
0.59
Rows: