Erg SPA (IT:ERG)
:ERG
Want to see IT:ERG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
23.00
23.02
22.70
23.02
23.02
+0.70%
467,191
1.64
Jun 18, 2026
22.88
22.96
22.16
22.86
22.86
-0.09%
465,267
1.63
Jun 17, 2026
23.26
23.26
22.76
22.88
22.88
-2.14%
447,716
1.56
Jun 16, 2026
23.66
23.66
23.14
23.38
23.38
-1.18%
210,250
0.73
Jun 15, 2026
24.12
24.12
23.54
23.66
23.66
-1.66%
214,559
0.73
Jun 12, 2026
23.94
24.24
23.86
24.06
24.06
+0.67%
272,168
0.91
Jun 11, 2026
24.08
24.38
23.84
23.90
23.90
-0.67%
224,937
0.74
Jun 10, 2026
24.60
24.60
23.86
24.06
24.06
-0.50%
126,868
0.41
Jun 09, 2026
24.64
24.80
24.18
24.18
24.18
-1.31%
232,051
0.71
Jun 08, 2026
24.64
24.82
24.38
24.50
24.50
-0.57%
273,034
0.84
Jun 05, 2026
23.72
24.98
23.64
24.64
24.64
+5.93%
817,253
2.58
Jun 04, 2026
23.30
23.56
23.22
23.26
23.26
-0.77%
194,230
0.61
Jun 03, 2026
23.28
23.50
23.28
23.44
23.44
-0.26%
241,402
0.76
Jun 02, 2026
23.34
23.50
23.00
23.50
23.50
+0.69%
216,315
0.68
Jun 01, 2026
22.94
23.36
22.94
23.34
23.34
+1.74%
173,851
0.55
May 29, 2026
23.22
23.34
22.94
22.94
22.94
-1.21%
282,162
0.88
May 28, 2026
22.94
23.38
22.94
23.22
23.22
+1.22%
167,997
0.52
May 27, 2026
23.50
23.50
22.86
22.94
22.94
-2.38%
167,634
0.49
May 26, 2026
23.38
23.50
23.02
23.50
23.50
+0.69%
236,018
0.68
May 25, 2026
23.14
23.36
22.88
23.34
23.34
+1.74%
205,978
0.59
May 22, 2026
23.30
23.30
22.86
22.94
22.94
-1.12%
252,330
0.72
May 21, 2026
22.84
23.28
22.82
23.20
23.20
+0.35%
157,017
0.44
May 20, 2026
23.02
23.30
22.86
23.12
23.12
+0.43%
166,600
0.46
May 19, 2026
22.74
23.40
22.66
23.02
23.02
+1.77%
262,541
0.71
May 18, 2026
22.34
22.78
21.96
22.62
22.62
+1.07%
345,223
0.88
May 15, 2026
23.10
24.24
22.70
23.38
22.38
+1.39%
922,604
2.34
May 14, 2026
22.98
23.30
22.94
23.06
22.07
+0.79%
458,789
1.16
May 13, 2026
22.84
23.14
22.58
22.88
21.90
-0.17%
239,432
0.60
May 12, 2026
23.40
23.48
22.88
22.92
21.94
-1.72%
222,457
0.54
May 11, 2026
22.92
23.46
22.92
23.32
22.32
+1.83%
242,503
0.59
May 08, 2026
23.04
23.04
22.74
22.90
21.92
+0.35%
132,732
0.32
May 07, 2026
23.06
23.06
22.58
22.82
21.84
-0.61%
206,519
0.49
May 06, 2026
22.70
22.98
22.46
22.96
21.98
+0.96%
280,632
0.67
May 05, 2026
23.10
23.10
22.54
22.74
21.77
-0.53%
232,114
0.55
May 04, 2026
23.14
23.14
22.72
22.86
21.88
-0.52%
216,191
0.51
May 01, 2026
22.98
23.04
22.40
22.98
22.00
0.00%
0
0.00
Apr 30, 2026
22.40
23.04
22.40
22.98
22.00
+2.23%
333,988
0.79
Apr 29, 2026
22.98
22.98
22.32
22.48
21.52
-1.14%
165,793
0.39
Apr 28, 2026
22.38
23.02
22.38
22.74
21.77
+2.16%
423,818
0.99
Apr 27, 2026
22.78
22.98
22.02
22.26
21.31
-1.42%
420,057
0.99
Apr 24, 2026
22.20
22.82
22.20
22.58
21.61
+0.62%
257,552
0.61
Apr 23, 2026
21.96
22.58
21.94
22.44
21.48
+2.19%
444,947
1.06
Apr 22, 2026
21.76
22.36
21.70
21.96
21.02
+1.01%
325,486
0.78
Apr 21, 2026
21.00
22.06
21.00
21.74
20.81
+3.53%
506,791
1.22
Apr 20, 2026
21.00
21.28
20.82
21.00
20.10
+0.19%
256,838
0.62
Apr 17, 2026
21.60
21.60
20.86
20.96
20.06
-3.23%
690,635
1.69
Apr 16, 2026
21.90
21.94
21.50
21.66
20.73
-1.10%
347,909
0.86
Apr 15, 2026
22.32
22.32
21.90
21.90
20.96
-1.26%
412,231
1.01
Apr 14, 2026
22.22
22.32
21.90
22.18
21.23
+0.64%
293,419
0.71
Apr 13, 2026
22.64
22.72
22.04
22.04
21.10
-2.04%
223,720
0.54
Rows: