Erg SPA (IT:ERG)
:ERG
Want to see IT:ERG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
22.78
22.98
22.02
22.26
22.26
-1.42%
420,057
0.99
Apr 24, 2026
22.20
22.82
22.20
22.58
22.58
+0.62%
257,552
0.61
Apr 23, 2026
21.96
22.58
21.94
22.44
22.44
+2.19%
444,947
1.06
Apr 22, 2026
21.76
22.36
21.70
21.96
21.96
+1.01%
325,486
0.78
Apr 21, 2026
21.00
22.06
21.00
21.74
21.74
+3.52%
506,791
1.22
Apr 20, 2026
21.00
21.28
20.82
21.00
21.00
+0.19%
256,838
0.62
Apr 17, 2026
21.60
21.60
20.86
20.96
20.96
-3.23%
690,635
1.69
Apr 16, 2026
21.90
21.94
21.50
21.66
21.66
-1.10%
347,909
0.86
Apr 15, 2026
22.32
22.32
21.90
21.90
21.90
-1.26%
412,231
1.01
Apr 14, 2026
22.22
22.32
21.90
22.18
22.18
+0.64%
293,419
0.71
Apr 13, 2026
22.64
22.72
22.04
22.04
22.04
-2.04%
223,720
0.54
Apr 10, 2026
22.24
22.60
22.20
22.50
22.50
+0.63%
176,033
0.42
Apr 09, 2026
22.20
22.64
22.14
22.36
22.36
+0.99%
224,466
0.54
Apr 08, 2026
23.24
23.24
22.06
22.14
22.14
-1.86%
345,017
0.84
Apr 07, 2026
22.62
23.02
22.48
22.56
22.56
-2.34%
236,168
0.57
Apr 06, 2026
23.10
23.10
22.26
23.10
23.10
0.00%
0
0.00
Apr 03, 2026
23.10
23.10
22.26
23.10
23.10
0.00%
0
0.00
Apr 02, 2026
22.28
23.10
22.26
23.10
23.10
+3.40%
505,960
1.21
Apr 01, 2026
22.14
22.64
22.14
22.34
22.34
+1.73%
253,558
0.61
Mar 31, 2026
21.96
22.52
21.78
21.96
21.96
+0.27%
301,414
0.73
Mar 30, 2026
21.26
22.12
21.06
21.90
21.90
+2.72%
239,791
0.59
Mar 27, 2026
21.80
21.80
21.28
21.32
21.32
-1.30%
291,081
0.72
Mar 26, 2026
21.18
21.60
21.08
21.60
21.60
+1.41%
224,310
0.55
Mar 25, 2026
20.78
21.32
20.78
21.30
21.30
+3.30%
274,359
0.68
Mar 24, 2026
20.80
20.94
20.40
20.62
20.62
-0.10%
270,191
0.68
Mar 23, 2026
20.74
21.52
20.52
20.64
20.64
-7.03%
543,001
1.40
Mar 20, 2026
22.50
22.82
22.20
22.20
22.20
-0.45%
485,054
1.27
Mar 19, 2026
21.80
22.40
21.54
22.30
22.30
+0.81%
392,933
1.04
Mar 18, 2026
22.04
22.28
21.60
22.12
22.12
+2.22%
451,873
1.20
Mar 17, 2026
21.58
21.68
20.72
21.64
21.64
+0.56%
675,752
1.83
Mar 16, 2026
21.50
21.96
21.26
21.52
21.52
-1.19%
395,763
1.08
Mar 13, 2026
22.56
22.84
21.62
21.78
21.78
-3.46%
545,633
1.52
Mar 12, 2026
23.48
23.62
22.34
22.56
22.56
-8.66%
1,269,251
3.70
Mar 11, 2026
24.78
24.86
24.46
24.70
24.70
+0.08%
226,801
0.66
Mar 10, 2026
24.90
25.20
24.68
24.68
24.68
+0.24%
311,137
0.92
Mar 09, 2026
23.92
24.80
23.60
24.62
24.62
+0.90%
329,637
0.98
Mar 06, 2026
23.78
24.56
23.78
24.40
24.40
+1.33%
207,544
0.62
Mar 05, 2026
24.48
24.52
23.86
24.08
24.08
-0.41%
162,853
0.49
Mar 04, 2026
23.82
24.36
23.72
24.18
24.18
+1.43%
241,939
0.73
Mar 03, 2026
24.34
24.38
23.50
23.84
23.84
-4.03%
378,843
1.15
Mar 02, 2026
24.32
25.10
24.32
24.84
24.84
-0.40%
345,067
1.06
Feb 27, 2026
24.00
26.18
23.96
24.94
24.94
+4.18%
1,580,945
5.19
Feb 26, 2026
23.78
23.98
23.56
23.94
23.94
+0.17%
277,265
0.91
Feb 25, 2026
23.60
24.00
23.48
23.90
23.90
+1.27%
225,488
0.74
Feb 24, 2026
23.60
24.00
23.54
23.60
23.60
+0.17%
435,230
1.46
Feb 23, 2026
22.80
23.60
22.76
23.56
23.56
+3.24%
378,556
1.29
Feb 20, 2026
22.26
23.02
22.10
22.82
22.82
-0.61%
605,318
2.11
Feb 19, 2026
23.60
23.60
22.22
22.96
22.96
-3.29%
971,333
3.45
Feb 18, 2026
23.00
24.80
23.00
23.74
23.74
+4.31%
1,593,728
6.17
Feb 17, 2026
22.32
23.10
22.14
22.76
22.76
+4.40%
1,160,843
4.75
Rows: