Education
About Us
Working with TipRanks
Follow Us
Erg SPA (IT:ERG)
:ERG
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
23.82
24.36
23.72
24.18
24.18
+1.43%
241,939
0.70
Mar 03, 2026
24.34
24.38
23.50
23.84
23.84
-4.03%
378,843
1.10
Mar 02, 2026
24.32
25.10
24.32
24.84
24.84
-0.40%
345,067
1.02
Feb 27, 2026
24.00
26.18
23.96
24.94
24.94
+4.18%
1,580,945
4.97
Feb 26, 2026
23.78
23.98
23.56
23.94
23.94
+0.17%
277,265
0.86
Feb 25, 2026
23.60
24.00
23.48
23.90
23.90
+1.27%
225,488
0.70
Feb 24, 2026
23.60
24.00
23.54
23.60
23.60
+0.17%
435,230
1.36
Feb 23, 2026
22.80
23.60
22.76
23.56
23.56
+3.24%
378,556
1.19
Feb 20, 2026
22.26
23.02
22.10
22.82
22.82
-0.61%
605,318
1.95
Feb 19, 2026
23.60
23.60
22.22
22.96
22.96
-3.29%
971,333
3.22
Feb 18, 2026
23.00
24.80
23.00
23.74
23.74
+4.31%
1,593,728
5.57
Feb 17, 2026
22.32
23.10
22.14
22.76
22.76
+4.40%
1,160,843
4.27
Feb 16, 2026
21.58
21.70
21.20
21.70
21.70
-0.46%
598,300
2.23
Feb 13, 2026
21.88
21.98
21.28
21.80
21.80
-0.27%
530,205
2.00
Feb 12, 2026
22.88
23.10
21.78
21.86
21.86
-4.62%
784,682
3.06
Feb 11, 2026
23.00
23.38
22.92
22.92
22.92
-0.78%
463,287
1.82
Feb 10, 2026
23.00
23.10
22.78
23.10
23.10
+0.43%
302,965
1.20
Feb 09, 2026
22.68
23.00
22.50
23.00
23.00
+1.95%
448,110
1.79
Feb 06, 2026
22.12
22.64
22.12
22.56
22.56
+1.99%
260,428
1.03
Feb 05, 2026
22.52
22.52
22.04
22.12
22.12
-1.69%
263,448
1.05
Feb 04, 2026
22.48
22.64
22.36
22.50
22.50
+0.18%
317,503
1.28
Feb 03, 2026
22.34
22.46
22.10
22.46
22.46
+1.91%
264,467
1.07
Feb 02, 2026
22.42
22.48
22.04
22.04
22.04
-1.69%
246,891
1.01
Jan 30, 2026
22.22
22.42
22.22
22.42
22.42
+0.54%
329,891
1.37
Jan 29, 2026
22.68
22.68
22.02
22.30
22.30
-1.41%
409,302
1.72
Jan 28, 2026
22.44
22.66
22.38
22.62
22.62
+0.09%
180,673
0.75
Jan 27, 2026
22.68
22.70
22.24
22.60
22.60
+0.09%
284,275
1.19
Jan 26, 2026
22.78
22.90
22.58
22.58
22.58
-0.27%
160,941
0.67
Jan 23, 2026
22.78
22.78
22.54
22.64
22.64
-0.26%
141,413
0.57
Jan 22, 2026
22.28
22.82
21.96
22.70
22.70
+4.03%
395,748
1.63
Jan 21, 2026
21.84
22.26
21.70
21.82
21.82
+0.74%
283,267
1.15
Jan 20, 2026
22.40
22.40
21.66
21.66
21.66
-3.30%
270,298
1.10
Jan 19, 2026
22.70
22.70
22.38
22.40
22.40
-1.15%
145,955
0.60
Jan 16, 2026
22.36
22.66
22.24
22.66
22.66
+1.34%
666,175
2.77
Jan 15, 2026
22.30
22.62
22.16
22.36
22.36
+0.36%
349,262
1.47
Jan 14, 2026
22.30
22.90
21.78
22.28
22.28
-1.50%
622,437
2.68
Jan 13, 2026
22.28
22.62
22.16
22.62
22.62
+1.16%
184,106
0.78
Jan 12, 2026
22.56
22.56
22.08
22.36
22.36
-1.06%
211,837
0.90
Jan 09, 2026
22.70
22.82
22.48
22.60
22.60
-0.44%
106,097
0.44
Jan 08, 2026
22.98
23.08
22.68
22.70
22.70
-1.22%
283,973
1.18
Jan 07, 2026
22.44
23.04
22.34
22.98
22.98
+3.23%
518,399
2.18
Jan 06, 2026
22.40
22.42
22.18
22.26
22.26
-0.09%
164,663
0.69
Jan 05, 2026
22.46
22.56
22.18
22.28
22.28
-1.15%
164,899
0.68
Jan 02, 2026
22.10
22.54
22.00
22.54
22.54
+2.55%
206,741
0.85
Dec 30, 2025
21.80
22.08
21.80
21.98
21.98
-0.36%
113,578
0.47
Dec 29, 2025
21.70
22.06
21.54
22.06
22.06
+1.66%
178,228
0.73
Dec 23, 2025
21.54
21.80
21.54
21.70
21.70
0.00%
133,335
0.54
Dec 22, 2025
21.80
21.82
21.56
21.70
21.70
-0.64%
120,531
0.48
Dec 19, 2025
21.72
21.88
21.52
21.84
21.84
+0.46%
372,973
1.49
Dec 18, 2025
21.66
21.88
21.56
21.74
21.74
+0.83%
126,145
0.50
Rows: