Education
About Us
Working with TipRanks
Follow Us
Erg SPA (IT:ERG)
:ERG
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
22.42
22.48
22.04
22.04
22.04
-1.69%
246,891
1.01
Jan 30, 2026
22.22
22.42
22.22
22.42
22.42
+0.54%
329,891
1.37
Jan 29, 2026
22.68
22.68
22.02
22.30
22.30
-1.41%
409,302
1.72
Jan 28, 2026
22.44
22.66
22.38
22.62
22.62
+0.09%
180,673
0.75
Jan 27, 2026
22.68
22.70
22.24
22.60
22.60
+0.09%
284,275
1.19
Jan 26, 2026
22.78
22.90
22.58
22.58
22.58
-0.27%
160,941
0.67
Jan 23, 2026
22.78
22.78
22.54
22.64
22.64
-0.26%
141,413
0.57
Jan 22, 2026
22.28
22.82
21.96
22.70
22.70
+4.03%
395,748
1.63
Jan 21, 2026
21.84
22.26
21.70
21.82
21.82
+0.74%
283,267
1.15
Jan 20, 2026
22.40
22.40
21.66
21.66
21.66
-3.30%
270,298
1.10
Jan 19, 2026
22.70
22.70
22.38
22.40
22.40
-1.15%
145,955
0.60
Jan 16, 2026
22.36
22.66
22.24
22.66
22.66
+1.34%
666,175
2.77
Jan 15, 2026
22.30
22.62
22.16
22.36
22.36
+0.36%
349,262
1.47
Jan 14, 2026
22.30
22.90
21.78
22.28
22.28
-1.50%
622,437
2.68
Jan 13, 2026
22.28
22.62
22.16
22.62
22.62
+1.16%
184,106
0.78
Jan 12, 2026
22.56
22.56
22.08
22.36
22.36
-1.06%
211,837
0.90
Jan 09, 2026
22.70
22.82
22.48
22.60
22.60
-0.44%
106,097
0.44
Jan 08, 2026
22.98
23.08
22.68
22.70
22.70
-1.22%
283,973
1.18
Jan 07, 2026
22.44
23.04
22.34
22.98
22.98
+3.23%
518,399
2.18
Jan 06, 2026
22.40
22.42
22.18
22.26
22.26
-0.09%
164,663
0.69
Jan 05, 2026
22.46
22.56
22.18
22.28
22.28
-1.15%
164,899
0.68
Jan 02, 2026
22.10
22.54
22.00
22.54
22.54
+2.55%
206,741
0.85
Dec 30, 2025
21.80
22.08
21.80
21.98
21.98
-0.36%
113,578
0.47
Dec 29, 2025
21.70
22.06
21.54
22.06
22.06
+1.66%
178,228
0.73
Dec 23, 2025
21.54
21.80
21.54
21.70
21.70
0.00%
133,335
0.54
Dec 22, 2025
21.80
21.82
21.56
21.70
21.70
-0.64%
120,531
0.48
Dec 19, 2025
21.72
21.88
21.52
21.84
21.84
+0.46%
372,973
1.49
Dec 18, 2025
21.66
21.88
21.56
21.74
21.74
+0.83%
126,145
0.50
Dec 17, 2025
21.66
21.88
21.56
21.56
21.56
-0.46%
223,478
0.88
Dec 16, 2025
21.68
21.96
21.52
21.66
21.66
+0.19%
152,729
0.60
Dec 15, 2025
21.58
21.80
21.42
21.62
21.62
+0.19%
209,369
0.82
Dec 12, 2025
21.50
21.70
21.30
21.58
21.58
+1.12%
161,565
0.63
Dec 11, 2025
21.46
21.48
21.21
21.34
21.34
-0.74%
103,753
0.40
Dec 10, 2025
21.72
21.72
21.44
21.50
21.50
-0.92%
118,483
0.46
Dec 09, 2025
21.88
22.02
21.70
21.70
21.70
-0.91%
130,606
0.51
Dec 08, 2025
22.22
22.22
21.82
21.90
21.90
-0.36%
130,386
0.51
Dec 05, 2025
22.14
22.28
21.98
21.98
21.98
-0.72%
116,264
0.45
Dec 04, 2025
22.10
22.16
21.96
22.14
22.14
+0.18%
198,100
0.77
Dec 03, 2025
22.24
22.36
22.06
22.10
22.10
-0.27%
191,073
0.74
Dec 02, 2025
21.78
22.24
21.72
22.16
22.16
+1.74%
199,592
0.76
Dec 01, 2025
21.72
21.90
21.66
21.78
21.78
-0.64%
224,949
0.86
Nov 28, 2025
22.00
22.00
21.64
21.92
21.92
-0.36%
191,963
0.73
Nov 27, 2025
21.92
22.04
21.84
22.00
22.00
+0.46%
102,077
0.38
Nov 26, 2025
21.96
22.00
21.70
21.90
21.90
+0.27%
107,024
0.40
Nov 25, 2025
22.16
22.16
21.70
21.84
21.84
-0.36%
218,894
0.77
Nov 24, 2025
21.56
22.16
21.38
21.92
21.92
+1.67%
575,878
2.04
Nov 21, 2025
21.80
21.88
21.46
21.56
21.56
-2.09%
160,615
0.56
Nov 20, 2025
21.54
22.24
21.54
22.02
22.02
+1.94%
258,142
0.91
Nov 19, 2025
21.88
21.88
21.52
21.60
21.60
-1.55%
281,518
0.99
Nov 18, 2025
21.88
21.96
21.72
21.94
21.94
-0.18%
144,225
0.50
Rows: