Erg SPA (IT:ERG)
:ERG
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
22.28
23.10
22.26
23.10
23.10
+3.40%
505,960
1.21
Apr 01, 2026
22.14
22.64
22.14
22.34
22.34
+1.73%
253,558
0.61
Mar 31, 2026
21.96
22.52
21.78
21.96
21.96
+0.27%
301,414
0.73
Mar 30, 2026
21.26
22.12
21.06
21.90
21.90
+2.72%
239,791
0.59
Mar 27, 2026
21.80
21.80
21.28
21.32
21.32
-1.30%
291,081
0.72
Mar 26, 2026
21.18
21.60
21.08
21.60
21.60
+1.41%
224,310
0.55
Mar 25, 2026
20.78
21.32
20.78
21.30
21.30
+3.30%
274,359
0.68
Mar 24, 2026
20.80
20.94
20.40
20.62
20.62
-0.10%
270,191
0.68
Mar 23, 2026
20.74
21.52
20.52
20.64
20.64
-7.03%
543,001
1.40
Mar 20, 2026
22.50
22.82
22.20
22.20
22.20
-0.45%
485,054
1.27
Mar 19, 2026
21.80
22.40
21.54
22.30
22.30
+0.81%
392,933
1.04
Mar 18, 2026
22.04
22.28
21.60
22.12
22.12
+2.22%
451,873
1.20
Mar 17, 2026
21.58
21.68
20.72
21.64
21.64
+0.56%
675,752
1.83
Mar 16, 2026
21.50
21.96
21.26
21.52
21.52
-1.19%
395,763
1.08
Mar 13, 2026
22.56
22.84
21.62
21.78
21.78
-3.46%
545,633
1.52
Mar 12, 2026
23.48
23.62
22.34
22.56
22.56
-8.66%
1,269,251
3.70
Mar 11, 2026
24.78
24.86
24.46
24.70
24.70
+0.08%
226,801
0.66
Mar 10, 2026
24.90
25.20
24.68
24.68
24.68
+0.24%
311,137
0.92
Mar 09, 2026
23.92
24.80
23.60
24.62
24.62
+0.90%
329,637
0.98
Mar 06, 2026
23.78
24.56
23.78
24.40
24.40
+1.33%
207,544
0.62
Mar 05, 2026
24.48
24.52
23.86
24.08
24.08
-0.41%
162,853
0.49
Mar 04, 2026
23.82
24.36
23.72
24.18
24.18
+1.43%
241,939
0.73
Mar 03, 2026
24.34
24.38
23.50
23.84
23.84
-4.03%
378,843
1.15
Mar 02, 2026
24.32
25.10
24.32
24.84
24.84
-0.40%
345,067
1.06
Feb 27, 2026
24.00
26.18
23.96
24.94
24.94
+4.18%
1,580,945
5.19
Feb 26, 2026
23.78
23.98
23.56
23.94
23.94
+0.17%
277,265
0.91
Feb 25, 2026
23.60
24.00
23.48
23.90
23.90
+1.27%
225,488
0.74
Feb 24, 2026
23.60
24.00
23.54
23.60
23.60
+0.17%
435,230
1.46
Feb 23, 2026
22.80
23.60
22.76
23.56
23.56
+3.24%
378,556
1.29
Feb 20, 2026
22.26
23.02
22.10
22.82
22.82
-0.61%
605,318
2.11
Feb 19, 2026
23.60
23.60
22.22
22.96
22.96
-3.29%
971,333
3.45
Feb 18, 2026
23.00
24.80
23.00
23.74
23.74
+4.31%
1,593,728
6.17
Feb 17, 2026
22.32
23.10
22.14
22.76
22.76
+4.40%
1,160,843
4.75
Feb 16, 2026
21.58
21.70
21.20
21.70
21.70
-0.46%
598,300
2.50
Feb 13, 2026
21.88
21.98
21.28
21.80
21.80
-0.27%
530,205
2.28
Feb 12, 2026
22.88
23.10
21.78
21.86
21.86
-4.62%
784,682
3.45
Feb 11, 2026
23.00
23.38
22.92
22.92
22.92
-0.78%
463,287
2.01
Feb 10, 2026
23.00
23.10
22.78
23.10
23.10
+0.43%
302,965
1.32
Feb 09, 2026
22.68
23.00
22.50
23.00
23.00
+1.95%
448,110
1.96
Feb 06, 2026
22.12
22.64
22.12
22.56
22.56
+1.99%
260,428
1.14
Feb 05, 2026
22.52
22.52
22.04
22.12
22.12
-1.69%
263,448
1.15
Feb 04, 2026
22.48
22.64
22.36
22.50
22.50
+0.18%
317,503
1.39
Feb 03, 2026
22.34
22.46
22.10
22.46
22.46
+1.91%
264,467
1.16
Feb 02, 2026
22.42
22.48
22.04
22.04
22.04
-1.69%
246,891
1.08
Jan 30, 2026
22.22
22.42
22.22
22.42
22.42
+0.54%
329,891
1.44
Jan 29, 2026
22.68
22.68
22.02
22.30
22.30
-1.41%
409,302
1.81
Jan 28, 2026
22.44
22.66
22.38
22.62
22.62
+0.09%
180,673
0.80
Jan 27, 2026
22.68
22.70
22.24
22.60
22.60
+0.09%
284,275
1.27
Jan 26, 2026
22.78
22.90
22.58
22.58
22.58
-0.27%
160,941
0.72
Jan 23, 2026
22.78
22.78
22.54
22.64
22.64
-0.26%
141,413
0.63
Rows: