Education
About Us
Working with TipRanks
Follow Us
Erg SPA (IT:ERG)
:ERG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
21.54
21.80
21.54
21.70
21.70
0.00%
133,335
0.54
Dec 22, 2025
21.80
21.82
21.56
21.70
21.70
-0.64%
120,531
0.48
Dec 19, 2025
21.72
21.88
21.52
21.84
21.84
+0.46%
372,973
1.49
Dec 18, 2025
21.66
21.88
21.56
21.74
21.74
+0.83%
126,145
0.50
Dec 17, 2025
21.66
21.88
21.56
21.56
21.56
-0.46%
223,478
0.88
Dec 16, 2025
21.68
21.96
21.52
21.66
21.66
+0.19%
152,729
0.60
Dec 15, 2025
21.58
21.80
21.42
21.62
21.62
+0.19%
209,369
0.82
Dec 12, 2025
21.50
21.70
21.30
21.58
21.58
+1.12%
161,565
0.63
Dec 11, 2025
21.46
21.48
21.21
21.34
21.34
-0.74%
103,753
0.40
Dec 10, 2025
21.72
21.72
21.44
21.50
21.50
-0.92%
118,483
0.46
Dec 09, 2025
21.88
22.02
21.70
21.70
21.70
-0.91%
130,606
0.51
Dec 08, 2025
22.22
22.22
21.82
21.90
21.90
-0.36%
130,387
0.51
Dec 05, 2025
22.14
22.28
21.98
21.98
21.98
-0.72%
116,264
0.45
Dec 04, 2025
22.10
22.16
21.96
22.14
22.14
+0.18%
198,100
0.77
Dec 03, 2025
22.24
22.36
22.06
22.10
22.10
-0.27%
191,073
0.74
Dec 02, 2025
21.78
22.24
21.72
22.16
22.16
+1.74%
199,592
0.76
Dec 01, 2025
21.72
21.90
21.66
21.78
21.78
-0.64%
224,949
0.86
Nov 28, 2025
22.00
22.00
21.64
21.92
21.92
-0.36%
191,963
0.73
Nov 27, 2025
21.92
22.04
21.84
22.00
22.00
+0.46%
102,077
0.38
Nov 26, 2025
21.96
22.00
21.70
21.90
21.90
+0.27%
107,024
0.40
Nov 25, 2025
22.16
22.16
21.70
21.84
21.84
-0.36%
218,894
0.77
Nov 24, 2025
21.56
22.16
21.38
21.92
21.92
+1.67%
575,878
2.04
Nov 21, 2025
21.80
21.88
21.46
21.56
21.56
-2.09%
160,615
0.56
Nov 20, 2025
21.54
22.24
21.54
22.02
22.02
+1.94%
258,142
0.91
Nov 19, 2025
21.88
21.88
21.52
21.60
21.60
-1.55%
281,518
0.99
Nov 18, 2025
21.88
21.96
21.72
21.94
21.94
-0.18%
144,225
0.50
Nov 17, 2025
21.38
22.04
21.16
21.98
21.98
+2.61%
421,328
1.45
Nov 14, 2025
22.16
22.38
21.10
21.42
21.42
-3.51%
645,888
2.27
Nov 13, 2025
22.78
22.80
22.20
22.20
22.20
-2.03%
261,557
0.92
Nov 12, 2025
22.50
22.96
22.42
22.66
22.66
+1.34%
370,086
1.31
Nov 11, 2025
22.48
22.54
22.30
22.36
22.36
-0.18%
317,304
1.14
Nov 10, 2025
22.60
22.70
22.40
22.40
22.40
-0.18%
239,080
0.86
Nov 07, 2025
22.54
22.70
22.30
22.44
22.44
-0.53%
340,991
1.24
Nov 06, 2025
22.84
22.84
22.56
22.56
22.56
-0.88%
235,782
0.86
Nov 05, 2025
22.90
22.94
22.66
22.76
22.76
-0.18%
294,824
1.08
Nov 04, 2025
22.34
22.82
22.22
22.80
22.80
+1.60%
325,430
1.21
Nov 03, 2025
22.50
22.80
22.44
22.44
22.44
+0.36%
212,460
0.79
Oct 31, 2025
22.40
22.60
22.24
22.36
22.36
-0.97%
153,586
0.57
Oct 30, 2025
22.50
22.62
22.38
22.58
22.58
-0.18%
116,389
0.42
Oct 29, 2025
22.32
22.62
22.18
22.62
22.62
+1.07%
160,932
0.58
Oct 28, 2025
22.38
22.50
22.28
22.38
22.38
0.00%
117,763
0.42
Oct 27, 2025
22.58
22.60
22.36
22.38
22.38
-0.97%
177,226
0.64
Oct 24, 2025
22.96
22.96
22.34
22.60
22.60
-1.22%
291,078
1.05
Oct 23, 2025
22.68
22.92
22.56
22.88
22.88
+1.69%
224,478
0.81
Oct 22, 2025
22.50
22.98
22.50
22.50
22.50
0.00%
346,127
1.25
Oct 21, 2025
22.70
22.76
22.48
22.50
22.50
-0.62%
452,983
1.66
Oct 20, 2025
22.44
22.64
22.42
22.64
22.64
+0.71%
178,369
0.64
Oct 17, 2025
22.40
22.60
22.14
22.48
22.48
0.00%
452,691
1.66
Oct 16, 2025
22.28
22.56
22.28
22.48
22.48
+0.27%
204,843
0.74
Oct 15, 2025
22.24
22.48
22.22
22.42
22.42
+1.26%
187,936
0.68
Rows: