Erg SPA (IT:ERG)
:ERG
Want to see IT:ERG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
23.02
23.30
22.86
23.12
23.12
+0.43%
166,600
0.46
May 19, 2026
22.74
23.40
22.66
23.02
23.02
+1.77%
262,541
0.71
May 18, 2026
22.34
22.78
21.96
22.62
22.62
+1.07%
345,223
0.88
May 15, 2026
23.10
24.24
22.70
23.38
22.38
+1.39%
922,604
2.34
May 14, 2026
22.98
23.30
22.94
23.06
22.07
+0.79%
458,789
1.16
May 13, 2026
22.84
23.14
22.58
22.88
21.90
-0.17%
239,432
0.60
May 12, 2026
23.40
23.48
22.88
22.92
21.94
-1.72%
222,457
0.54
May 11, 2026
22.92
23.46
22.92
23.32
22.32
+1.83%
242,503
0.59
May 08, 2026
23.04
23.04
22.74
22.90
21.92
+0.35%
132,732
0.32
May 07, 2026
23.06
23.06
22.58
22.82
21.84
-0.61%
206,519
0.49
May 06, 2026
22.70
22.98
22.46
22.96
21.98
+0.96%
280,632
0.67
May 05, 2026
23.10
23.10
22.54
22.74
21.77
-0.53%
232,114
0.55
May 04, 2026
23.14
23.14
22.72
22.86
21.88
-0.52%
216,191
0.51
May 01, 2026
22.98
23.04
22.40
22.98
22.00
0.00%
0
0.00
Apr 30, 2026
22.40
23.04
22.40
22.98
22.00
+2.23%
333,988
0.79
Apr 29, 2026
22.98
22.98
22.32
22.48
21.52
-1.14%
165,793
0.39
Apr 28, 2026
22.38
23.02
22.38
22.74
21.77
+2.16%
423,818
0.99
Apr 27, 2026
22.78
22.98
22.02
22.26
21.31
-1.42%
420,057
0.99
Apr 24, 2026
22.20
22.82
22.20
22.58
21.61
+0.62%
257,552
0.61
Apr 23, 2026
21.96
22.58
21.94
22.44
21.48
+2.19%
444,947
1.06
Apr 22, 2026
21.76
22.36
21.70
21.96
21.02
+1.01%
325,486
0.78
Apr 21, 2026
21.00
22.06
21.00
21.74
20.81
+3.53%
506,791
1.22
Apr 20, 2026
21.00
21.28
20.82
21.00
20.10
+0.19%
256,838
0.62
Apr 17, 2026
21.60
21.60
20.86
20.96
20.06
-3.23%
690,635
1.69
Apr 16, 2026
21.90
21.94
21.50
21.66
20.73
-1.10%
347,909
0.86
Apr 15, 2026
22.32
22.32
21.90
21.90
20.96
-1.26%
412,231
1.01
Apr 14, 2026
22.22
22.32
21.90
22.18
21.23
+0.64%
293,419
0.71
Apr 13, 2026
22.64
22.72
22.04
22.04
21.10
-2.04%
223,720
0.54
Apr 10, 2026
22.24
22.60
22.20
22.50
21.54
+0.63%
176,033
0.42
Apr 09, 2026
22.20
22.64
22.14
22.36
21.40
+0.99%
224,466
0.54
Apr 08, 2026
23.24
23.24
22.06
22.14
21.19
-1.86%
345,017
0.84
Apr 07, 2026
22.62
23.02
22.48
22.56
21.60
-2.33%
236,168
0.57
Apr 06, 2026
23.10
23.10
22.26
23.10
22.11
0.00%
0
0.00
Apr 03, 2026
23.10
23.10
22.26
23.10
22.11
0.00%
0
0.00
Apr 02, 2026
22.28
23.10
22.26
23.10
22.11
+3.40%
505,960
1.21
Apr 01, 2026
22.14
22.64
22.14
22.34
21.38
+1.73%
253,558
0.61
Mar 31, 2026
21.96
22.52
21.78
21.96
21.02
+0.27%
301,414
0.73
Mar 30, 2026
21.26
22.12
21.06
21.90
20.96
+2.72%
239,791
0.59
Mar 27, 2026
21.80
21.80
21.28
21.32
20.41
-1.30%
291,081
0.72
Mar 26, 2026
21.18
21.60
21.08
21.60
20.68
+1.41%
224,310
0.55
Mar 25, 2026
20.78
21.32
20.78
21.30
20.39
+3.29%
274,359
0.68
Mar 24, 2026
20.80
20.94
20.40
20.62
19.74
-0.10%
270,191
0.68
Mar 23, 2026
20.74
21.52
20.52
20.64
19.76
-7.03%
543,001
1.40
Mar 20, 2026
22.50
22.82
22.20
22.20
21.25
-0.45%
485,054
1.27
Mar 19, 2026
21.80
22.40
21.54
22.30
21.35
+0.82%
392,933
1.04
Mar 18, 2026
22.04
22.28
21.60
22.12
21.17
+2.22%
451,873
1.20
Mar 17, 2026
21.58
21.68
20.72
21.64
20.71
+0.56%
675,752
1.83
Mar 16, 2026
21.50
21.96
21.26
21.52
20.60
-1.19%
395,763
1.08
Mar 13, 2026
22.56
22.84
21.62
21.78
20.85
-3.46%
545,633
1.52
Mar 12, 2026
23.48
23.62
22.34
22.56
21.60
-8.66%
1,269,251
3.70
Rows: