Education
About Us
Working with TipRanks
Follow Us
Aquafil SpA (IT:ECNL)
:ECNL
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
1.38
1.39
1.35
1.35
1.35
-3.57%
199,787
0.91
Mar 06, 2026
1.41
1.42
1.40
1.40
1.40
+0.29%
84,141
0.38
Mar 05, 2026
1.48
1.48
1.40
1.40
1.40
-3.72%
91,984
0.41
Mar 04, 2026
1.36
1.46
1.36
1.45
1.45
+3.87%
248,564
1.13
Mar 03, 2026
1.40
1.41
1.36
1.40
1.40
-1.83%
427,124
1.95
Mar 02, 2026
1.40
1.44
1.38
1.42
1.42
-1.66%
84,456
0.38
Feb 27, 2026
1.45
1.47
1.43
1.45
1.45
+0.70%
297,996
1.35
Feb 26, 2026
1.42
1.45
1.40
1.44
1.44
+1.84%
210,810
0.95
Feb 25, 2026
1.38
1.42
1.35
1.41
1.41
+2.17%
292,941
1.33
Feb 24, 2026
1.36
1.40
1.36
1.38
1.38
+2.07%
240,502
1.09
Feb 23, 2026
1.40
1.41
1.35
1.35
1.35
-2.03%
160,581
0.72
Feb 20, 2026
1.37
1.41
1.37
1.38
1.38
-0.29%
92,848
0.41
Feb 19, 2026
1.40
1.42
1.38
1.38
1.38
-1.28%
189,996
0.83
Feb 18, 2026
1.40
1.41
1.39
1.40
1.40
+0.86%
40,936
0.17
Feb 17, 2026
1.39
1.41
1.37
1.39
1.39
-0.57%
86,414
0.36
Feb 16, 2026
1.40
1.42
1.38
1.38
1.38
-1.29%
39,384
0.16
Feb 13, 2026
1.40
1.44
1.40
1.40
1.40
-0.29%
147,929
0.60
Feb 12, 2026
1.45
1.47
1.40
1.40
1.40
-2.77%
289,627
1.14
Feb 11, 2026
1.43
1.45
1.42
1.44
1.44
-0.14%
142,251
0.50
Feb 10, 2026
1.43
1.45
1.42
1.44
1.44
+1.55%
187,857
0.66
Feb 09, 2026
1.36
1.42
1.36
1.42
1.42
+2.30%
177,522
0.61
Feb 06, 2026
1.40
1.40
1.36
1.39
1.39
0.00%
148,120
0.51
Feb 05, 2026
1.38
1.40
1.37
1.39
1.39
+0.14%
169,654
0.59
Feb 04, 2026
1.38
1.41
1.38
1.39
1.39
+0.43%
129,675
0.45
Feb 03, 2026
1.43
1.44
1.38
1.38
1.38
-3.63%
184,142
0.65
Feb 02, 2026
1.44
1.44
1.41
1.43
1.43
0.00%
85,446
0.30
Jan 30, 2026
1.43
1.45
1.43
1.43
1.43
+0.28%
32,313
0.11
Jan 29, 2026
1.46
1.46
1.40
1.43
1.43
-1.38%
436,904
1.55
Jan 28, 2026
1.46
1.48
1.43
1.45
1.45
-0.68%
648,140
2.37
Jan 27, 2026
1.45
1.47
1.45
1.46
1.46
+0.55%
170,014
0.62
Jan 26, 2026
1.47
1.49
1.44
1.45
1.45
-0.95%
305,719
1.13
Jan 23, 2026
1.47
1.48
1.45
1.47
1.47
+0.69%
386,392
1.44
Jan 22, 2026
1.40
1.46
1.40
1.46
1.46
+4.90%
567,332
2.18
Jan 21, 2026
1.38
1.39
1.34
1.39
1.39
+1.02%
169,591
0.65
Jan 20, 2026
1.38
1.40
1.35
1.37
1.37
-0.15%
222,403
0.86
Jan 19, 2026
1.39
1.43
1.36
1.38
1.38
-1.29%
301,808
1.16
Jan 16, 2026
1.42
1.42
1.38
1.39
1.39
-1.97%
395,507
1.54
Jan 15, 2026
1.42
1.45
1.39
1.42
1.42
+2.16%
291,553
1.14
Jan 14, 2026
1.41
1.41
1.38
1.39
1.39
-0.71%
196,585
0.77
Jan 13, 2026
1.42
1.43
1.40
1.40
1.40
-2.09%
178,615
0.70
Jan 12, 2026
1.44
1.44
1.41
1.43
1.43
-0.28%
164,149
0.64
Jan 09, 2026
1.44
1.49
1.43
1.44
1.44
+0.84%
660,511
2.66
Jan 08, 2026
1.40
1.45
1.38
1.42
1.42
+1.86%
498,757
2.03
Jan 07, 2026
1.41
1.42
1.39
1.40
1.40
-0.99%
200,272
0.81
Jan 06, 2026
1.40
1.43
1.39
1.41
1.41
+1.15%
107,858
0.43
Jan 05, 2026
1.42
1.43
1.39
1.40
1.40
+0.14%
328,432
1.29
Jan 02, 2026
1.38
1.41
1.38
1.39
1.39
+0.14%
102,675
0.38
Jan 01, 2026
1.39
1.39
1.38
1.39
1.39
0.00%
0
0.00
Dec 31, 2025
1.39
1.39
1.38
1.39
1.39
0.00%
0
0.00
Dec 30, 2025
1.37
1.40
1.36
1.39
1.39
+1.31%
184,023
0.64
Rows: