Education
About Us
Working with TipRanks
Follow Us
Aquafil SpA (IT:ECNL)
:ECNL
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
1.32
1.35
1.31
1.33
1.33
+0.15%
275,716
0.98
Dec 10, 2025
1.37
1.37
1.32
1.33
1.33
-0.90%
165,029
0.57
Dec 09, 2025
1.37
1.38
1.34
1.34
1.34
-1.33%
170,368
0.59
Dec 08, 2025
1.38
1.40
1.36
1.36
1.36
-2.44%
154,682
0.53
Dec 05, 2025
1.41
1.43
1.39
1.39
1.39
-1.00%
136,756
0.46
Dec 04, 2025
1.35
1.43
1.35
1.41
1.41
+3.38%
397,862
1.35
Dec 03, 2025
1.36
1.39
1.35
1.36
1.36
-1.31%
260,186
0.85
Dec 02, 2025
1.42
1.42
1.38
1.38
1.38
-2.41%
186,281
0.58
Dec 01, 2025
1.36
1.41
1.35
1.41
1.41
+1.29%
316,357
0.99
Nov 28, 2025
1.42
1.42
1.38
1.39
1.39
-1.41%
207,375
0.65
Nov 27, 2025
1.37
1.42
1.37
1.41
1.41
+1.43%
234,271
0.72
Nov 26, 2025
1.37
1.41
1.36
1.39
1.39
+2.80%
326,016
0.97
Nov 25, 2025
1.32
1.36
1.32
1.36
1.36
+0.59%
192,350
0.56
Nov 24, 2025
1.43
1.43
1.34
1.35
1.35
-0.59%
387,416
1.13
Nov 21, 2025
1.39
1.39
1.32
1.36
1.36
-1.74%
640,027
1.90
Nov 20, 2025
1.38
1.45
1.38
1.38
1.38
0.00%
285,873
0.85
Nov 19, 2025
1.39
1.41
1.37
1.38
1.38
-1.43%
207,308
0.60
Nov 18, 2025
1.40
1.42
1.38
1.40
1.40
-0.28%
263,262
0.75
Nov 17, 2025
1.44
1.44
1.38
1.40
1.40
-1.13%
858,500
2.54
Nov 14, 2025
1.57
1.58
1.41
1.42
1.42
-18.95%
1,997,812
6.42
Nov 13, 2025
1.82
1.85
1.71
1.75
1.75
-1.35%
245,260
0.79
Nov 12, 2025
1.75
1.81
1.73
1.78
1.78
+3.38%
449,290
1.47
Nov 11, 2025
1.71
1.74
1.69
1.72
1.72
+0.12%
110,445
0.36
Nov 10, 2025
1.72
1.78
1.71
1.72
1.72
-0.23%
106,495
0.35
Nov 07, 2025
1.73
1.76
1.70
1.72
1.72
-0.81%
93,190
0.31
Nov 06, 2025
1.80
1.80
1.73
1.73
1.73
-2.58%
68,250
0.22
Nov 05, 2025
1.85
1.86
1.77
1.78
1.78
-4.40%
136,575
0.45
Nov 04, 2025
1.90
1.90
1.85
1.86
1.86
-0.64%
67,811
0.22
Nov 03, 2025
1.88
1.93
1.87
1.87
1.87
-1.68%
102,904
0.34
Oct 31, 2025
1.94
1.96
1.89
1.91
1.91
-1.55%
142,462
0.47
Oct 30, 2025
1.94
1.98
1.92
1.94
1.94
-0.21%
217,261
0.72
Oct 29, 2025
1.99
1.99
1.93
1.94
1.94
-2.02%
97,134
0.32
Oct 28, 2025
1.94
1.99
1.91
1.98
1.98
+2.59%
198,260
0.66
Oct 27, 2025
1.96
1.97
1.92
1.93
1.93
-1.73%
82,227
0.27
Oct 24, 2025
1.93
1.97
1.91
1.96
1.96
+1.45%
134,205
0.45
Oct 23, 2025
1.86
1.96
1.86
1.94
1.94
+2.76%
275,854
0.92
Oct 22, 2025
1.84
1.95
1.83
1.88
1.88
+2.06%
375,041
1.27
Oct 21, 2025
1.87
1.88
1.84
1.85
1.85
-0.11%
173,083
0.59
Oct 20, 2025
1.88
1.94
1.84
1.85
1.85
-1.70%
150,367
0.51
Oct 17, 2025
1.93
1.93
1.86
1.88
1.88
-0.95%
170,378
0.59
Oct 16, 2025
1.98
1.98
1.88
1.90
1.90
-2.16%
205,321
0.71
Oct 15, 2025
2.01
2.01
1.93
1.94
1.94
-3.00%
163,789
0.57
Oct 14, 2025
1.93
2.01
1.93
2.00
2.00
+2.04%
201,005
0.70
Oct 13, 2025
1.99
2.04
1.90
1.96
1.96
-1.41%
319,382
1.11
Oct 10, 2025
2.12
2.14
1.99
1.99
1.99
-5.78%
353,535
1.24
Oct 09, 2025
2.11
2.14
2.08
2.11
2.11
+0.48%
382,207
1.36
Oct 08, 2025
2.10
2.14
2.07
2.10
2.10
+0.48%
531,963
1.94
Oct 07, 2025
1.98
2.11
1.98
2.09
2.09
+5.45%
1,145,056
4.44
Oct 06, 2025
1.94
1.99
1.92
1.98
1.98
+2.69%
412,164
1.61
Oct 03, 2025
1.89
1.93
1.88
1.93
1.93
+3.10%
352,435
1.40
Rows: