Want to see IT:ECNL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
1.34
1.37
1.34
1.37
1.37
+1.79%
166,448
0.97
Jun 29, 2026
1.36
1.36
1.34
1.34
1.34
-1.47%
111,942
0.64
Jun 26, 2026
1.35
1.37
1.33
1.36
1.36
+1.04%
156,963
0.91
Jun 25, 2026
1.38
1.38
1.35
1.35
1.35
-1.32%
148,048
0.86
Jun 24, 2026
1.36
1.37
1.34
1.37
1.37
+0.29%
104,424
0.61
Jun 23, 2026
1.39
1.39
1.35
1.36
1.36
-1.16%
199,191
1.15
Jun 22, 2026
1.39
1.40
1.37
1.38
1.38
-1.57%
110,109
0.63
Jun 19, 2026
1.41
1.43
1.39
1.40
1.40
-0.14%
40,776
0.23
Jun 18, 2026
1.42
1.42
1.39
1.40
1.40
-0.43%
172,831
0.97
Jun 17, 2026
1.39
1.42
1.39
1.41
1.41
-1.12%
121,492
0.68
Jun 16, 2026
1.44
1.44
1.39
1.43
1.43
+0.28%
162,796
0.91
Jun 15, 2026
1.42
1.46
1.41
1.42
1.42
-0.14%
168,644
0.91
Jun 12, 2026
1.39
1.46
1.39
1.42
1.42
+2.59%
255,417
1.37
Jun 11, 2026
1.37
1.39
1.36
1.39
1.39
+1.46%
58,094
0.30
Jun 10, 2026
1.39
1.40
1.35
1.37
1.37
-0.87%
270,308
1.37
Jun 09, 2026
1.39
1.41
1.38
1.38
1.38
-0.72%
79,244
0.39
Jun 08, 2026
1.37
1.40
1.36
1.39
1.39
+1.46%
196,088
0.96
Jun 05, 2026
1.38
1.41
1.37
1.37
1.37
-0.44%
135,030
0.66
Jun 04, 2026
1.42
1.42
1.38
1.38
1.38
-0.58%
101,028
0.49
Jun 03, 2026
1.40
1.41
1.37
1.38
1.38
-1.14%
189,843
0.93
Jun 02, 2026
1.41
1.42
1.38
1.40
1.40
-0.71%
122,749
0.60
Jun 01, 2026
1.46
1.48
1.41
1.41
1.41
-3.56%
152,651
0.74
May 29, 2026
1.45
1.49
1.45
1.46
1.46
+1.39%
105,711
0.50
May 28, 2026
1.45
1.48
1.44
1.44
1.44
-0.69%
202,972
0.97
May 27, 2026
1.47
1.51
1.45
1.45
1.45
+0.41%
238,606
1.14
May 26, 2026
1.42
1.49
1.40
1.45
1.45
+0.70%
319,764
1.54
May 25, 2026
1.39
1.44
1.38
1.44
1.44
+4.36%
145,819
0.69
May 22, 2026
1.39
1.43
1.37
1.38
1.38
-1.01%
164,632
0.78
May 21, 2026
1.43
1.43
1.36
1.39
1.39
-3.47%
210,490
1.00
May 20, 2026
1.39
1.45
1.38
1.44
1.44
+3.30%
238,212
1.14
May 19, 2026
1.42
1.42
1.38
1.39
1.39
-1.41%
92,990
0.44
May 18, 2026
1.38
1.43
1.38
1.41
1.41
-1.53%
120,171
0.58
May 15, 2026
1.39
1.44
1.34
1.44
1.44
+0.56%
441,212
2.17
May 14, 2026
1.41
1.44
1.40
1.43
1.43
+0.85%
59,331
0.29
May 13, 2026
1.38
1.44
1.38
1.42
1.42
+2.91%
149,543
0.74
May 12, 2026
1.42
1.43
1.38
1.38
1.38
-2.69%
126,432
0.61
May 11, 2026
1.52
1.52
1.41
1.41
1.41
-4.46%
128,473
0.62
May 08, 2026
1.53
1.53
1.48
1.48
1.48
-0.67%
65,382
0.31
May 07, 2026
1.49
1.52
1.49
1.49
1.49
+1.09%
107,211
0.51
May 06, 2026
1.42
1.49
1.42
1.47
1.47
+4.39%
175,133
0.84
May 05, 2026
1.46
1.47
1.41
1.41
1.41
-1.53%
92,439
0.44
May 04, 2026
1.44
1.46
1.42
1.43
1.43
-0.14%
148,828
0.71
May 01, 2026
1.44
1.45
1.39
1.44
1.44
0.00%
0
0.00
Apr 30, 2026
1.45
1.45
1.39
1.44
1.44
+2.28%
229,670
1.09
Apr 29, 2026
1.43
1.46
1.37
1.40
1.40
-3.84%
219,491
1.06
Apr 28, 2026
1.49
1.55
1.45
1.46
1.46
-1.22%
192,567
0.91
Apr 27, 2026
1.51
1.52
1.47
1.48
1.48
-1.73%
86,044
0.39
Apr 24, 2026
1.50
1.54
1.48
1.50
1.50
+0.13%
111,983
0.51
Apr 23, 2026
1.51
1.52
1.48
1.50
1.50
+0.13%
47,206
0.21
Apr 22, 2026
1.51
1.55
1.49
1.50
1.50
-1.83%
216,356
0.95
Rows: