Aquafil SpA (IT:ECNL)
:ECNL
Want to see IT:ECNL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
1.49
1.55
1.45
1.46
1.46
-1.22%
192,567
0.91
Apr 27, 2026
1.51
1.52
1.47
1.48
1.48
-1.73%
86,044
0.39
Apr 24, 2026
1.50
1.54
1.48
1.50
1.50
+0.13%
111,983
0.51
Apr 23, 2026
1.51
1.52
1.48
1.50
1.50
+0.13%
47,206
0.21
Apr 22, 2026
1.51
1.55
1.49
1.50
1.50
-1.83%
216,356
0.95
Apr 21, 2026
1.60
1.60
1.51
1.53
1.53
-2.05%
298,050
1.29
Apr 20, 2026
1.55
1.60
1.53
1.56
1.56
+0.52%
512,655
2.26
Apr 17, 2026
1.45
1.56
1.45
1.55
1.55
+6.01%
329,885
1.47
Apr 16, 2026
1.49
1.49
1.43
1.46
1.46
-0.41%
134,129
0.59
Apr 15, 2026
1.45
1.48
1.44
1.47
1.47
+1.38%
322,301
1.41
Apr 14, 2026
1.38
1.49
1.38
1.45
1.45
+6.15%
421,736
1.86
Apr 13, 2026
1.39
1.39
1.35
1.37
1.37
-0.44%
172,989
0.76
Apr 10, 2026
1.42
1.43
1.37
1.37
1.37
-2.28%
146,194
0.64
Apr 09, 2026
1.43
1.43
1.40
1.40
1.40
-2.77%
139,321
0.61
Apr 08, 2026
1.43
1.48
1.43
1.44
1.44
+3.74%
507,063
2.20
Apr 07, 2026
1.41
1.48
1.39
1.39
1.39
-2.25%
190,933
0.81
Apr 06, 2026
1.42
1.44
1.40
1.42
1.42
0.00%
0
0.00
Apr 03, 2026
1.42
1.44
1.40
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.41
1.44
1.40
1.42
1.42
-0.97%
118,499
0.49
Apr 01, 2026
1.42
1.45
1.39
1.44
1.44
+3.75%
268,674
1.12
Mar 31, 2026
1.36
1.40
1.36
1.39
1.39
+1.32%
121,024
0.51
Mar 30, 2026
1.39
1.40
1.36
1.37
1.37
-1.58%
86,398
0.36
Mar 27, 2026
1.44
1.44
1.38
1.39
1.39
-3.20%
59,332
0.25
Mar 26, 2026
1.45
1.47
1.43
1.44
1.44
-0.97%
339,132
1.40
Mar 25, 2026
1.41
1.45
1.40
1.45
1.45
+3.72%
191,464
0.80
Mar 24, 2026
1.39
1.41
1.38
1.40
1.40
+0.29%
109,219
0.46
Mar 23, 2026
1.28
1.41
1.27
1.39
1.39
+5.77%
261,366
1.12
Mar 20, 2026
1.38
1.39
1.32
1.32
1.32
-4.08%
243,393
1.05
Mar 19, 2026
1.39
1.41
1.37
1.37
1.37
-2.28%
168,704
0.73
Mar 18, 2026
1.43
1.47
1.41
1.41
1.41
-0.71%
505,581
2.22
Mar 17, 2026
1.44
1.46
1.39
1.42
1.42
+0.85%
313,336
1.39
Mar 16, 2026
1.37
1.44
1.36
1.40
1.40
+4.00%
368,929
1.64
Mar 13, 2026
1.31
1.38
1.26
1.35
1.35
+8.00%
676,472
3.08
Mar 12, 2026
1.38
1.38
1.21
1.25
1.25
-7.27%
621,760
2.88
Mar 11, 2026
1.38
1.38
1.35
1.35
1.35
-2.74%
101,204
0.46
Mar 10, 2026
1.37
1.40
1.36
1.39
1.39
+2.67%
175,563
0.80
Mar 09, 2026
1.38
1.39
1.35
1.35
1.35
-3.57%
199,787
0.91
Mar 06, 2026
1.41
1.42
1.40
1.40
1.40
+0.29%
84,141
0.38
Mar 05, 2026
1.48
1.48
1.40
1.40
1.40
-3.72%
91,984
0.41
Mar 04, 2026
1.36
1.46
1.36
1.45
1.45
+3.87%
248,564
1.13
Mar 03, 2026
1.40
1.41
1.36
1.40
1.40
-1.83%
427,124
1.95
Mar 02, 2026
1.40
1.44
1.38
1.42
1.42
-1.66%
84,456
0.38
Feb 27, 2026
1.45
1.47
1.43
1.45
1.45
+0.70%
297,996
1.35
Feb 26, 2026
1.42
1.45
1.40
1.44
1.44
+1.84%
210,810
0.95
Feb 25, 2026
1.38
1.42
1.35
1.41
1.41
+2.17%
292,941
1.33
Feb 24, 2026
1.36
1.40
1.36
1.38
1.38
+2.07%
240,502
1.09
Feb 23, 2026
1.40
1.41
1.35
1.35
1.35
-2.03%
160,581
0.72
Feb 20, 2026
1.37
1.41
1.37
1.38
1.38
-0.29%
92,848
0.41
Feb 19, 2026
1.40
1.42
1.38
1.38
1.38
-1.28%
189,996
0.83
Feb 18, 2026
1.40
1.41
1.39
1.40
1.40
+0.86%
40,936
0.17
Rows: