Education
About Us
Working with TipRanks
Follow Us
doValue S.p.A (IT:DOV)
:DOV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2.64
2.67
2.60
2.63
2.63
-0.23%
530,963
0.59
Jan 28, 2026
2.66
2.67
2.63
2.63
2.63
-1.05%
290,107
0.32
Jan 27, 2026
2.70
2.72
2.66
2.66
2.66
-2.28%
547,369
0.60
Jan 26, 2026
2.75
2.78
2.70
2.72
2.72
-1.87%
441,074
0.48
Jan 23, 2026
2.83
2.83
2.74
2.77
2.77
-2.46%
451,763
0.49
Jan 22, 2026
2.84
2.89
2.82
2.84
2.84
+0.64%
495,308
0.53
Jan 21, 2026
2.85
2.85
2.76
2.83
2.83
-1.33%
693,912
0.74
Jan 20, 2026
2.89
2.89
2.81
2.86
2.86
0.00%
387,661
0.42
Jan 19, 2026
2.83
2.89
2.82
2.86
2.86
+0.28%
554,038
0.60
Jan 16, 2026
2.97
2.98
2.85
2.86
2.86
-4.10%
1,024,435
1.12
Jan 15, 2026
3.02
3.02
2.95
2.98
2.98
-2.04%
706,870
0.78
Jan 14, 2026
2.97
3.08
2.92
3.04
3.04
+2.29%
889,109
0.98
Jan 13, 2026
3.00
3.03
2.96
2.97
2.97
-1.39%
612,287
0.67
Jan 12, 2026
2.98
3.02
2.91
3.01
3.01
+1.14%
1,291,161
1.44
Jan 09, 2026
3.02
3.05
2.96
2.98
2.98
-1.84%
1,012,377
1.14
Jan 08, 2026
3.11
3.14
3.03
3.04
3.04
-2.63%
762,812
0.86
Jan 07, 2026
3.06
3.12
3.03
3.12
3.12
+2.57%
1,550,255
1.77
Jan 06, 2026
3.05
3.05
2.98
3.04
3.04
+0.20%
821,873
0.95
Jan 05, 2026
2.98
3.04
2.96
3.03
3.03
+1.68%
955,388
1.11
Jan 02, 2026
3.03
3.12
2.98
2.98
2.98
-0.53%
1,297,386
1.53
Jan 01, 2026
3.00
3.00
2.89
3.00
3.00
0.00%
0
0.00
Dec 31, 2025
3.00
3.00
2.89
3.00
3.00
0.00%
0
0.00
Dec 30, 2025
2.92
3.00
2.89
3.00
3.00
+2.81%
911,895
1.06
Dec 29, 2025
2.93
2.97
2.88
2.92
2.92
+0.90%
557,115
0.64
Dec 26, 2025
2.89
3.04
2.88
2.89
2.89
0.00%
0
0.00
Dec 25, 2025
2.89
3.04
2.88
2.89
2.89
0.00%
0
0.00
Dec 24, 2025
2.89
3.04
2.88
2.89
2.89
0.00%
0
0.00
Dec 23, 2025
2.94
3.04
2.88
2.89
2.89
-1.77%
1,978,586
2.25
Dec 22, 2025
2.86
2.95
2.82
2.94
2.94
+4.25%
1,880,928
2.19
Dec 19, 2025
2.80
2.88
2.77
2.82
2.82
+1.36%
1,182,396
1.37
Dec 18, 2025
2.74
2.80
2.74
2.79
2.79
+1.09%
446,930
0.50
Dec 17, 2025
2.75
2.80
2.74
2.76
2.76
-0.22%
992,121
1.09
Dec 16, 2025
2.84
2.84
2.72
2.76
2.76
-2.06%
710,056
0.77
Dec 15, 2025
2.88
2.90
2.78
2.82
2.82
-1.12%
1,320,970
1.45
Dec 12, 2025
2.91
2.91
2.85
2.85
2.85
-1.52%
1,488,155
1.64
Dec 11, 2025
2.68
2.93
2.60
2.90
2.90
+8.06%
2,388,550
2.69
Dec 10, 2025
2.66
2.68
2.63
2.68
2.68
+0.22%
316,972
0.35
Dec 09, 2025
2.67
2.76
2.63
2.67
2.67
+0.15%
917,742
0.99
Dec 08, 2025
2.66
2.71
2.66
2.67
2.67
+0.60%
397,130
0.43
Dec 05, 2025
2.62
2.67
2.61
2.65
2.65
+1.45%
574,116
0.61
Dec 04, 2025
2.66
2.69
2.57
2.62
2.62
-0.98%
688,794
0.71
Dec 03, 2025
2.62
2.70
2.60
2.64
2.64
+3.61%
1,628,449
1.70
Dec 02, 2025
2.52
2.57
2.50
2.55
2.55
+2.00%
1,050,585
1.11
Dec 01, 2025
2.50
2.53
2.45
2.50
2.50
+0.97%
595,322
0.63
Nov 28, 2025
2.44
2.49
2.44
2.48
2.48
+0.24%
282,013
0.30
Nov 27, 2025
2.46
2.50
2.44
2.47
2.47
+0.57%
334,272
0.35
Nov 26, 2025
2.45
2.47
2.43
2.46
2.46
+0.41%
360,417
0.38
Nov 25, 2025
2.49
2.49
2.41
2.45
2.45
-0.97%
413,656
0.43
Nov 24, 2025
2.42
2.48
2.42
2.47
2.47
+2.66%
426,634
0.44
Nov 21, 2025
2.37
2.41
2.30
2.41
2.41
-0.50%
1,594,677
1.67
Rows: