Education
About Us
Working with TipRanks
Follow Us
doValue S.p.A (IT:DOV)
:DOV
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
2.66
2.68
2.63
2.68
2.68
+0.22%
316,972
0.35
Dec 09, 2025
2.67
2.76
2.63
2.67
2.67
+0.15%
917,742
0.99
Dec 08, 2025
2.66
2.71
2.66
2.67
2.67
+0.60%
397,130
0.43
Dec 05, 2025
2.62
2.67
2.61
2.65
2.65
+1.45%
574,116
0.61
Dec 04, 2025
2.66
2.69
2.57
2.62
2.62
-0.98%
688,794
0.71
Dec 03, 2025
2.62
2.70
2.60
2.64
2.64
+3.61%
1,628,449
1.70
Dec 02, 2025
2.52
2.57
2.50
2.55
2.55
+2.00%
1,050,585
1.11
Dec 01, 2025
2.50
2.53
2.45
2.50
2.50
+0.97%
595,322
0.63
Nov 28, 2025
2.44
2.49
2.44
2.48
2.48
+0.24%
282,013
0.30
Nov 27, 2025
2.46
2.50
2.44
2.47
2.47
+0.57%
334,272
0.35
Nov 26, 2025
2.45
2.47
2.43
2.46
2.46
+0.41%
360,417
0.38
Nov 25, 2025
2.49
2.49
2.41
2.45
2.45
-0.97%
413,656
0.43
Nov 24, 2025
2.42
2.48
2.42
2.47
2.47
+2.66%
426,634
0.44
Nov 21, 2025
2.37
2.41
2.30
2.41
2.41
-0.50%
1,594,677
1.67
Nov 20, 2025
2.47
2.47
2.38
2.42
2.42
-0.98%
799,340
0.83
Nov 19, 2025
2.48
2.50
2.41
2.44
2.44
-1.69%
538,320
0.55
Nov 18, 2025
2.46
2.49
2.41
2.48
2.48
-0.32%
633,397
0.65
Nov 17, 2025
2.57
2.57
2.47
2.49
2.49
-2.50%
548,997
0.56
Nov 14, 2025
2.46
2.56
2.42
2.56
2.56
+1.43%
1,331,651
1.38
Nov 13, 2025
2.39
2.57
2.31
2.52
2.52
+5.79%
3,147,821
3.39
Nov 12, 2025
2.71
2.81
2.38
2.38
2.38
-7.53%
6,276,006
7.57
Nov 11, 2025
2.58
2.62
2.54
2.58
2.58
+0.16%
936,590
1.14
Nov 10, 2025
2.64
2.66
2.54
2.57
2.57
-1.38%
1,199,048
1.47
Nov 07, 2025
2.64
2.70
2.60
2.61
2.61
-1.21%
591,584
0.72
Nov 06, 2025
2.65
2.69
2.61
2.64
2.64
+1.15%
512,397
0.61
Nov 05, 2025
2.68
2.68
2.59
2.61
2.61
-2.97%
796,714
0.92
Nov 04, 2025
2.69
2.70
2.65
2.69
2.69
-1.18%
442,218
0.46
Nov 03, 2025
2.71
2.84
2.69
2.72
2.72
+0.59%
906,889
0.93
Oct 31, 2025
2.68
2.74
2.68
2.71
2.71
+1.20%
461,554
0.47
Oct 30, 2025
2.70
2.70
2.62
2.67
2.67
+0.15%
789,647
0.80
Oct 29, 2025
2.71
2.71
2.65
2.67
2.67
-1.33%
499,217
0.50
Oct 28, 2025
2.81
2.81
2.65
2.71
2.71
-4.31%
1,274,290
1.27
Oct 27, 2025
2.71
2.90
2.71
2.83
2.83
+4.28%
1,335,105
1.33
Oct 24, 2025
2.75
2.77
2.69
2.71
2.71
-1.38%
438,732
0.43
Oct 23, 2025
2.81
2.81
2.73
2.75
2.75
-1.43%
205,038
0.19
Oct 22, 2025
2.83
2.83
2.77
2.79
2.79
-0.36%
311,116
0.29
Oct 21, 2025
2.82
2.83
2.79
2.80
2.80
-0.57%
261,523
0.23
Oct 20, 2025
2.83
2.85
2.80
2.82
2.82
+0.64%
239,850
0.21
Oct 17, 2025
2.74
2.80
2.70
2.80
2.80
-0.29%
1,064,707
0.90
Oct 16, 2025
2.90
2.90
2.80
2.81
2.81
-2.77%
572,793
0.46
Oct 15, 2025
2.98
2.99
2.87
2.89
2.89
-2.63%
533,749
0.40
Oct 14, 2025
2.96
2.97
2.91
2.96
2.96
-0.74%
551,087
0.42
Oct 13, 2025
2.96
3.04
2.96
2.99
2.99
+1.70%
558,621
0.42
Oct 10, 2025
3.03
3.05
2.94
2.94
2.94
-3.61%
832,019
0.61
Oct 09, 2025
3.10
3.10
3.03
3.05
3.05
-1.10%
342,799
0.25
Oct 08, 2025
3.07
3.10
3.04
3.08
3.08
+0.79%
362,960
0.26
Oct 07, 2025
3.10
3.12
3.05
3.06
3.06
-1.10%
591,785
0.41
Oct 06, 2025
3.17
3.18
3.07
3.09
3.09
-1.28%
917,822
0.63
Oct 03, 2025
3.10
3.13
3.07
3.13
3.13
+2.22%
568,435
0.39
Oct 02, 2025
3.03
3.11
3.03
3.06
3.06
+0.39%
535,715
0.37
Rows: