Want to see IT:DOV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
2.14
2.15
2.08
2.15
2.15
+1.22%
893,760
0.97
Jun 29, 2026
2.19
2.19
2.11
2.12
2.12
-1.94%
340,451
0.36
Jun 26, 2026
2.25
2.25
2.10
2.17
2.17
-2.43%
1,143,898
1.23
Jun 25, 2026
2.18
2.25
2.18
2.22
2.22
+0.36%
269,023
0.28
Jun 24, 2026
2.21
2.21
2.18
2.21
2.21
-0.72%
213,901
0.22
Jun 23, 2026
2.24
2.24
2.20
2.23
2.23
-1.76%
848,381
0.89
Jun 22, 2026
2.28
2.31
2.26
2.27
2.27
-0.79%
327,021
0.34
Jun 19, 2026
2.26
2.29
2.24
2.29
2.29
+0.70%
354,258
0.37
Jun 18, 2026
2.36
2.36
2.22
2.27
2.27
-2.49%
675,674
0.70
Jun 17, 2026
2.40
2.40
2.33
2.33
2.33
-3.08%
633,810
0.65
Jun 16, 2026
2.46
2.47
2.39
2.40
2.40
-2.36%
472,553
0.48
Jun 15, 2026
2.39
2.47
2.37
2.46
2.46
+3.89%
965,188
0.99
Jun 12, 2026
2.30
2.37
2.30
2.37
2.37
+4.23%
1,385,570
1.44
Jun 11, 2026
2.28
2.32
2.25
2.27
2.27
-0.70%
730,057
0.76
Jun 10, 2026
2.22
2.30
2.20
2.29
2.29
+3.62%
639,388
0.66
Jun 09, 2026
2.19
2.23
2.19
2.21
2.21
+0.64%
645,503
0.67
Jun 08, 2026
2.19
2.23
2.17
2.19
2.19
+0.37%
432,948
0.43
Jun 05, 2026
2.24
2.24
2.18
2.19
2.19
-2.06%
654,677
0.65
Jun 04, 2026
2.18
2.24
2.17
2.23
2.23
+3.53%
794,922
0.79
Jun 03, 2026
2.15
2.22
2.13
2.16
2.16
+0.19%
941,666
0.93
Jun 02, 2026
2.22
2.25
2.15
2.15
2.15
-3.41%
1,053,508
1.03
Jun 01, 2026
2.27
2.27
2.20
2.23
2.23
-0.54%
543,720
0.52
May 29, 2026
2.22
2.29
2.22
2.24
2.24
+1.08%
1,158,763
1.08
May 28, 2026
2.20
2.25
2.18
2.22
2.22
+0.73%
1,172,856
1.06
May 27, 2026
2.25
2.25
2.19
2.20
2.20
-1.26%
1,050,367
0.89
May 26, 2026
2.18
2.25
2.18
2.23
2.23
+1.46%
535,723
0.44
May 25, 2026
2.17
2.25
2.17
2.20
2.20
+1.48%
682,410
0.56
May 22, 2026
2.30
2.30
2.16
2.16
2.16
-3.39%
943,762
0.77
May 21, 2026
2.25
2.31
2.20
2.24
2.24
+0.45%
1,146,439
0.92
May 20, 2026
2.13
2.26
2.11
2.23
2.23
+6.19%
1,647,647
1.32
May 19, 2026
2.13
2.17
2.09
2.10
2.10
-1.41%
873,792
0.70
May 18, 2026
2.11
2.19
2.06
2.13
2.13
+1.09%
1,992,831
1.63
May 15, 2026
2.13
2.28
2.08
2.20
2.11
+3.18%
3,721,961
3.14
May 14, 2026
2.12
2.15
2.09
2.13
2.04
+1.14%
630,448
0.53
May 13, 2026
2.12
2.12
2.05
2.11
2.02
+0.20%
868,544
0.73
May 12, 2026
2.15
2.17
2.09
2.10
2.02
+0.20%
640,988
0.53
May 11, 2026
2.10
2.13
2.09
2.10
2.01
0.00%
711,894
0.57
May 08, 2026
2.13
2.15
2.09
2.10
2.01
-0.49%
391,118
0.31
May 07, 2026
2.13
2.14
2.09
2.11
2.02
+0.50%
690,838
0.55
May 06, 2026
2.16
2.23
2.10
2.10
2.01
-1.42%
1,080,901
0.86
May 05, 2026
2.29
2.30
2.12
2.13
2.04
-3.64%
946,629
0.75
May 04, 2026
2.10
2.23
2.10
2.21
2.12
+5.27%
1,326,626
1.06
May 01, 2026
2.10
2.15
2.08
2.10
2.01
0.00%
0
0.00
Apr 30, 2026
2.11
2.15
2.08
2.10
2.01
-0.40%
1,426,359
1.14
Apr 29, 2026
2.36
2.36
2.05
2.11
2.02
-9.46%
4,464,004
3.75
Apr 28, 2026
2.32
2.34
2.28
2.33
2.23
-0.31%
561,809
0.47
Apr 27, 2026
2.43
2.43
2.32
2.34
2.24
-2.44%
382,745
0.32
Apr 24, 2026
2.45
2.45
2.36
2.39
2.29
-0.91%
723,044
0.61
Apr 23, 2026
2.47
2.47
2.40
2.42
2.31
-2.36%
651,336
0.55
Apr 22, 2026
2.48
2.51
2.44
2.47
2.37
-0.17%
474,805
0.40
Rows: