Education
About Us
Working with TipRanks
Follow Us
doValue S.p.A (IT:DOV)
:DOV
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
2.19
2.20
2.14
2.16
2.16
-1.91%
665,811
0.59
Mar 12, 2026
2.29
2.29
2.17
2.20
2.20
-4.27%
894,420
0.79
Mar 11, 2026
2.22
2.35
2.19
2.30
2.30
+3.61%
2,200,568
1.95
Mar 10, 2026
2.29
2.29
2.18
2.22
2.22
-1.69%
1,435,416
1.26
Mar 09, 2026
2.17
2.26
2.16
2.25
2.25
-0.62%
729,711
0.64
Mar 06, 2026
2.30
2.32
2.24
2.27
2.27
-0.70%
1,163,661
1.03
Mar 05, 2026
2.34
2.34
2.22
2.28
2.28
-2.23%
1,884,956
1.70
Mar 04, 2026
2.31
2.36
2.24
2.34
2.34
+1.48%
1,840,187
1.69
Mar 03, 2026
2.43
2.43
2.29
2.30
2.30
-7.25%
2,828,800
2.69
Mar 02, 2026
2.38
2.55
2.31
2.48
2.48
+0.49%
3,408,046
3.32
Feb 27, 2026
2.41
2.57
2.37
2.47
2.47
+8.14%
5,938,739
6.27
Feb 26, 2026
2.22
2.33
2.21
2.28
2.28
+3.44%
1,792,478
1.93
Feb 25, 2026
2.16
2.26
2.16
2.21
2.21
+2.70%
1,513,608
1.67
Feb 24, 2026
2.21
2.25
2.15
2.15
2.15
-3.15%
1,678,162
1.89
Feb 23, 2026
2.14
2.30
2.11
2.22
2.22
+3.93%
2,365,536
2.76
Feb 20, 2026
2.12
2.15
2.06
2.14
2.14
+1.71%
1,416,951
1.69
Feb 19, 2026
2.18
2.18
2.10
2.10
2.10
-2.60%
737,281
0.88
Feb 18, 2026
2.18
2.18
2.13
2.16
2.16
-0.19%
633,163
0.74
Feb 17, 2026
2.16
2.22
2.14
2.16
2.16
-3.23%
1,375,130
1.63
Feb 16, 2026
2.24
2.26
2.15
2.16
2.16
-3.14%
1,149,257
1.38
Feb 13, 2026
2.28
2.30
2.22
2.23
2.23
-1.15%
855,532
1.03
Feb 12, 2026
2.21
2.32
2.21
2.26
2.26
+3.01%
1,911,343
2.37
Feb 11, 2026
2.41
2.41
2.19
2.19
2.19
-9.57%
3,218,159
4.15
Feb 10, 2026
2.39
2.50
2.38
2.42
2.42
+1.42%
834,261
1.03
Feb 09, 2026
2.43
2.46
2.38
2.39
2.39
-0.67%
732,406
0.81
Feb 06, 2026
2.46
2.46
2.35
2.41
2.41
-3.30%
1,149,283
1.28
Feb 05, 2026
2.56
2.56
2.44
2.49
2.49
-1.50%
728,546
0.80
Feb 04, 2026
2.55
2.57
2.50
2.53
2.53
-1.02%
874,717
0.97
Feb 03, 2026
2.60
2.65
2.55
2.55
2.55
-1.16%
655,156
0.73
Feb 02, 2026
2.60
2.63
2.58
2.58
2.58
-1.30%
870,073
0.97
Jan 30, 2026
2.61
2.66
2.61
2.62
2.62
-0.38%
459,388
0.51
Jan 29, 2026
2.64
2.67
2.60
2.63
2.63
-0.23%
530,963
0.59
Jan 28, 2026
2.66
2.67
2.63
2.63
2.63
-1.05%
290,107
0.32
Jan 27, 2026
2.70
2.72
2.66
2.66
2.66
-2.28%
547,369
0.60
Jan 26, 2026
2.75
2.78
2.70
2.72
2.72
-1.87%
441,074
0.48
Jan 23, 2026
2.83
2.83
2.74
2.77
2.77
-2.46%
451,763
0.49
Jan 22, 2026
2.84
2.89
2.82
2.84
2.84
+0.64%
495,308
0.53
Jan 21, 2026
2.85
2.85
2.76
2.83
2.83
-1.33%
693,912
0.74
Jan 20, 2026
2.89
2.89
2.81
2.86
2.86
0.00%
387,661
0.42
Jan 19, 2026
2.83
2.89
2.82
2.86
2.86
+0.28%
554,038
0.60
Jan 16, 2026
2.97
2.98
2.85
2.86
2.86
-4.10%
1,024,435
1.12
Jan 15, 2026
3.02
3.02
2.95
2.98
2.98
-2.04%
706,870
0.78
Jan 14, 2026
2.97
3.08
2.92
3.04
3.04
+2.29%
889,109
0.98
Jan 13, 2026
3.00
3.03
2.96
2.97
2.97
-1.39%
612,287
0.67
Jan 12, 2026
2.98
3.02
2.91
3.01
3.01
+1.14%
1,291,161
1.44
Jan 09, 2026
3.02
3.05
2.96
2.98
2.98
-1.84%
1,012,377
1.14
Jan 08, 2026
3.11
3.14
3.03
3.04
3.04
-2.63%
762,812
0.86
Jan 07, 2026
3.06
3.12
3.03
3.12
3.12
+2.57%
1,550,255
1.77
Jan 06, 2026
3.05
3.05
2.98
3.04
3.04
+0.20%
821,873
0.95
Jan 05, 2026
2.98
3.04
2.96
3.03
3.03
+1.68%
955,388
1.11
Rows: