doValue S.p.A (IT:DOV)
:DOV
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
2.03
2.10
2.02
2.04
2.04
+1.09%
606,355
0.54
Apr 06, 2026
2.01
2.07
1.97
2.01
2.01
0.00%
0
0.00
Apr 03, 2026
2.01
2.07
1.97
2.01
2.01
0.00%
0
0.00
Apr 02, 2026
2.07
2.07
1.97
2.01
2.01
-4.37%
1,321,957
1.14
Apr 01, 2026
2.03
2.12
2.03
2.11
2.11
+5.72%
925,232
0.80
Mar 31, 2026
2.02
2.04
1.97
1.99
1.99
+0.35%
947,238
0.83
Mar 30, 2026
1.98
2.02
1.95
1.99
1.99
+0.25%
1,167,459
1.04
Mar 27, 2026
2.03
2.03
1.95
1.98
1.98
-2.75%
687,279
0.61
Mar 26, 2026
2.05
2.06
2.00
2.04
2.04
-0.49%
587,015
0.52
Mar 25, 2026
2.01
2.07
2.01
2.05
2.05
+3.07%
742,925
0.66
Mar 24, 2026
2.04
2.04
1.97
1.99
1.99
-2.31%
645,895
0.58
Mar 23, 2026
1.97
2.08
1.92
2.03
2.03
+1.40%
872,298
0.80
Mar 20, 2026
2.09
2.09
1.98
2.00
2.00
-2.72%
985,854
0.89
Mar 19, 2026
2.06
2.16
2.00
2.06
2.06
-2.28%
1,432,052
1.28
Mar 18, 2026
2.13
2.14
2.08
2.11
2.11
+0.67%
472,910
0.42
Mar 17, 2026
2.05
2.12
2.05
2.09
2.09
0.00%
585,634
0.52
Mar 16, 2026
2.18
2.18
2.08
2.09
2.09
-2.88%
791,535
0.70
Mar 13, 2026
2.19
2.20
2.14
2.16
2.16
-1.91%
665,811
0.59
Mar 12, 2026
2.29
2.29
2.17
2.20
2.20
-4.27%
894,420
0.79
Mar 11, 2026
2.22
2.35
2.19
2.30
2.30
+3.61%
2,200,568
1.95
Mar 10, 2026
2.29
2.29
2.18
2.22
2.22
-1.69%
1,435,416
1.26
Mar 09, 2026
2.17
2.26
2.16
2.25
2.25
-0.62%
729,711
0.64
Mar 06, 2026
2.30
2.32
2.24
2.27
2.27
-0.70%
1,163,661
1.03
Mar 05, 2026
2.34
2.34
2.22
2.28
2.28
-2.23%
1,884,956
1.70
Mar 04, 2026
2.31
2.36
2.24
2.34
2.34
+1.48%
1,840,187
1.69
Mar 03, 2026
2.43
2.43
2.29
2.30
2.30
-7.25%
2,828,800
2.69
Mar 02, 2026
2.38
2.55
2.31
2.48
2.48
+0.49%
3,408,046
3.32
Feb 27, 2026
2.41
2.57
2.37
2.47
2.47
+8.14%
5,938,739
6.27
Feb 26, 2026
2.22
2.33
2.21
2.28
2.28
+3.44%
1,792,478
1.93
Feb 25, 2026
2.16
2.26
2.16
2.21
2.21
+2.70%
1,513,608
1.67
Feb 24, 2026
2.21
2.25
2.15
2.15
2.15
-3.15%
1,678,162
1.89
Feb 23, 2026
2.14
2.30
2.11
2.22
2.22
+3.93%
2,365,536
2.76
Feb 20, 2026
2.12
2.15
2.06
2.14
2.14
+1.71%
1,416,951
1.69
Feb 19, 2026
2.18
2.18
2.10
2.10
2.10
-2.60%
737,281
0.88
Feb 18, 2026
2.18
2.18
2.13
2.16
2.16
-0.19%
633,163
0.74
Feb 17, 2026
2.16
2.22
2.14
2.16
2.16
-3.23%
1,375,130
1.63
Feb 16, 2026
2.24
2.26
2.15
2.16
2.16
-3.14%
1,149,257
1.38
Feb 13, 2026
2.28
2.30
2.22
2.23
2.23
-1.15%
855,532
1.03
Feb 12, 2026
2.21
2.32
2.21
2.26
2.26
+3.01%
1,911,343
2.37
Feb 11, 2026
2.41
2.41
2.19
2.19
2.19
-9.57%
3,218,159
4.15
Feb 10, 2026
2.39
2.50
2.38
2.42
2.42
+1.42%
834,261
1.03
Feb 09, 2026
2.43
2.46
2.38
2.39
2.39
-0.67%
732,406
0.81
Feb 06, 2026
2.46
2.46
2.35
2.41
2.41
-3.30%
1,149,283
1.28
Feb 05, 2026
2.56
2.56
2.44
2.49
2.49
-1.50%
728,546
0.80
Feb 04, 2026
2.55
2.57
2.50
2.53
2.53
-1.02%
874,717
0.97
Feb 03, 2026
2.60
2.65
2.55
2.55
2.55
-1.16%
655,156
0.73
Feb 02, 2026
2.60
2.63
2.58
2.58
2.58
-1.30%
870,073
0.97
Jan 30, 2026
2.61
2.66
2.61
2.62
2.62
-0.38%
459,388
0.51
Jan 29, 2026
2.64
2.67
2.60
2.63
2.63
-0.23%
530,963
0.59
Jan 28, 2026
2.66
2.67
2.63
2.63
2.63
-1.05%
290,107
0.32
Rows: