Italian Design Brands SpA (IT:DEX)
:DEX
Want to see IT:DEX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
2.72
2.75
2.66
2.71
2.71
+0.74%
46,839
1.06
Apr 24, 2026
2.84
2.84
2.68
2.69
2.69
-3.93%
64,845
1.49
Apr 23, 2026
2.82
2.82
2.76
2.80
2.80
-0.71%
17,970
0.41
Apr 22, 2026
2.85
2.88
2.76
2.82
2.82
-1.40%
56,603
1.31
Apr 21, 2026
2.88
2.92
2.83
2.86
2.86
-2.05%
31,517
0.72
Apr 20, 2026
2.90
2.93
2.85
2.92
2.92
-0.68%
14,346
0.33
Apr 17, 2026
2.98
2.98
2.88
2.94
2.94
0.00%
49,311
1.15
Apr 16, 2026
2.87
2.94
2.87
2.94
2.94
+3.89%
116,337
2.72
Apr 15, 2026
3.06
3.06
2.83
2.83
2.83
-6.60%
120,739
2.93
Apr 14, 2026
3.09
3.09
3.01
3.03
3.03
-0.66%
18,672
0.44
Apr 13, 2026
3.12
3.16
3.03
3.05
3.05
-3.48%
21,321
0.49
Apr 10, 2026
3.10
3.17
3.10
3.16
3.16
+0.32%
13,774
0.32
Apr 09, 2026
3.17
3.23
3.15
3.15
3.15
-0.63%
51,736
1.20
Apr 08, 2026
3.06
3.18
2.99
3.17
3.17
+4.62%
86,173
2.03
Apr 07, 2026
3.08
3.08
2.96
3.03
3.03
+2.36%
34,126
0.79
Apr 06, 2026
2.96
3.08
2.96
2.96
2.96
0.00%
0
0.00
Apr 03, 2026
2.96
3.08
2.96
2.96
2.96
0.00%
0
0.00
Apr 02, 2026
3.06
3.08
2.96
2.96
2.96
-2.95%
128,736
2.89
Apr 01, 2026
2.95
3.05
2.95
3.05
3.05
+3.39%
52,681
1.17
Mar 31, 2026
3.00
3.05
2.95
2.95
2.95
-2.96%
24,088
0.52
Mar 30, 2026
3.02
3.07
3.01
3.04
3.04
+1.00%
31,693
0.66
Mar 27, 2026
2.99
3.09
2.90
3.01
3.01
+1.35%
51,701
1.07
Mar 26, 2026
3.08
3.08
2.92
2.97
2.97
+3.13%
25,284
0.52
Mar 25, 2026
2.81
2.89
2.81
2.88
2.88
+3.60%
5,887
0.12
Mar 24, 2026
2.79
2.82
2.75
2.78
2.78
0.00%
19,183
0.39
Mar 23, 2026
2.80
2.82
2.76
2.78
2.78
-0.71%
6,262
0.12
Mar 20, 2026
2.84
2.92
2.77
2.80
2.80
0.00%
28,801
0.55
Mar 19, 2026
2.88
2.88
2.78
2.80
2.80
-1.41%
8,772
0.16
Mar 18, 2026
2.73
2.84
2.65
2.84
2.84
+5.19%
20,975
0.35
Mar 17, 2026
2.68
2.74
2.65
2.70
2.70
+0.75%
60,719
1.03
Mar 16, 2026
2.77
2.80
2.68
2.68
2.68
-3.60%
36,793
0.63
Mar 13, 2026
2.84
2.91
2.76
2.78
2.78
-3.14%
39,737
0.68
Mar 12, 2026
2.87
2.94
2.87
2.87
2.87
-1.37%
3,713
0.06
Mar 11, 2026
2.92
2.95
2.91
2.91
2.91
-1.36%
3,554
0.06
Mar 10, 2026
2.94
2.98
2.89
2.95
2.95
+1.03%
13,884
0.24
Mar 09, 2026
2.84
2.93
2.73
2.92
2.92
+1.39%
19,376
0.33
Mar 06, 2026
2.78
2.99
2.76
2.88
2.88
+2.49%
63,304
1.10
Mar 05, 2026
2.92
2.92
2.81
2.81
2.81
-3.44%
26,123
0.46
Mar 04, 2026
2.91
3.09
2.87
2.91
2.91
+1.39%
20,327
0.36
Mar 03, 2026
3.07
3.07
2.86
2.87
2.87
-6.51%
47,278
0.84
Mar 02, 2026
3.05
3.09
3.04
3.07
3.07
-0.32%
17,635
0.31
Feb 27, 2026
3.09
3.09
3.03
3.08
3.08
+0.65%
33,657
0.60
Feb 26, 2026
3.11
3.19
3.06
3.06
3.06
-0.65%
27,641
0.50
Feb 25, 2026
2.98
3.24
2.98
3.08
3.08
+2.33%
285,078
5.58
Feb 24, 2026
3.02
3.06
2.97
3.01
3.01
+0.67%
64,747
1.29
Feb 23, 2026
2.99
3.12
2.95
2.99
2.99
+3.82%
222,808
4.77
Feb 20, 2026
2.94
3.00
2.85
2.88
2.88
-3.03%
73,365
1.61
Feb 19, 2026
3.00
3.03
2.97
2.97
2.97
-1.00%
23,333
0.51
Feb 18, 2026
3.05
3.09
2.90
3.00
3.00
-1.32%
56,050
1.25
Feb 17, 2026
3.03
3.13
3.03
3.04
3.04
-2.56%
38,565
0.86
Rows: