Italian Design Brands SpA (IT:DEX)
:DEX
Want to see IT:DEX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
1.91
1.96
1.88
1.92
1.92
-1.03%
37,819
0.56
May 18, 2026
1.83
2.00
1.74
1.94
1.94
+3.03%
167,444
2.55
May 15, 2026
1.81
1.93
1.81
1.88
1.88
+2.62%
176,004
2.77
May 14, 2026
1.82
1.88
1.73
1.84
1.84
-2.96%
270,630
4.48
May 13, 2026
1.92
1.92
1.87
1.89
1.89
-0.42%
30,192
0.50
May 12, 2026
1.94
1.97
1.90
1.90
1.90
-1.66%
42,202
0.70
May 11, 2026
2.08
2.11
1.93
1.93
1.93
-5.85%
59,244
0.99
May 08, 2026
1.94
2.06
1.94
2.05
2.05
+5.78%
36,914
0.61
May 07, 2026
2.00
2.00
1.91
1.94
1.94
-2.42%
34,950
0.58
May 06, 2026
1.97
2.04
1.97
1.99
1.99
+2.05%
50,607
0.84
May 05, 2026
1.90
2.00
1.79
1.95
1.95
+3.84%
241,690
4.21
May 04, 2026
2.08
2.08
1.88
1.88
1.88
-7.50%
88,728
1.55
May 01, 2026
2.03
2.18
2.01
2.03
2.03
0.00%
0
0.00
Apr 30, 2026
2.10
2.18
2.01
2.03
2.03
-3.43%
91,768
1.61
Apr 29, 2026
2.18
2.20
2.10
2.10
2.10
-5.07%
40,882
0.72
Apr 28, 2026
2.17
2.21
2.11
2.21
2.21
+1.84%
115,095
2.08
Apr 27, 2026
2.18
2.20
2.13
2.17
2.17
+0.74%
58,445
1.06
Apr 24, 2026
2.27
2.27
2.15
2.16
2.16
-3.92%
80,912
1.49
Apr 23, 2026
2.26
2.26
2.21
2.24
2.24
-0.71%
22,422
0.41
Apr 22, 2026
2.28
2.31
2.21
2.26
2.26
-1.44%
70,628
1.31
Apr 21, 2026
2.31
2.34
2.27
2.29
2.29
-2.05%
39,326
0.72
Apr 20, 2026
2.32
2.35
2.28
2.34
2.34
-0.68%
17,900
0.33
Apr 17, 2026
2.39
2.39
2.31
2.36
2.36
0.00%
61,529
1.15
Apr 16, 2026
2.30
2.36
2.30
2.36
2.36
+3.88%
145,163
2.72
Apr 15, 2026
2.45
2.45
2.27
2.27
2.27
-6.59%
150,656
2.93
Apr 14, 2026
2.48
2.48
2.41
2.43
2.43
-0.65%
23,298
0.44
Apr 13, 2026
2.50
2.53
2.43
2.44
2.44
-3.48%
26,604
0.49
Apr 10, 2026
2.48
2.54
2.48
2.53
2.53
+0.32%
17,187
0.32
Apr 09, 2026
2.54
2.59
2.52
2.52
2.52
-0.63%
64,555
1.20
Apr 08, 2026
2.45
2.55
2.40
2.54
2.54
+4.61%
107,525
2.03
Apr 07, 2026
2.47
2.47
2.37
2.43
2.43
+2.36%
42,582
0.79
Apr 06, 2026
2.37
2.47
2.37
2.37
2.37
0.00%
0
0.00
Apr 03, 2026
2.37
2.47
2.37
2.37
2.37
0.00%
0
0.00
Apr 02, 2026
2.45
2.47
2.37
2.37
2.37
-2.95%
160,635
2.89
Apr 01, 2026
2.36
2.44
2.36
2.44
2.44
+3.38%
65,734
1.17
Mar 31, 2026
2.40
2.44
2.36
2.36
2.36
-2.96%
30,056
0.54
Mar 30, 2026
2.42
2.46
2.41
2.44
2.44
+1.00%
39,546
0.72
Mar 27, 2026
2.40
2.48
2.32
2.41
2.41
+1.34%
64,511
1.15
Mar 26, 2026
2.47
2.47
2.34
2.38
2.38
+3.12%
31,549
0.54
Mar 25, 2026
2.25
2.32
2.25
2.31
2.31
+3.64%
7,345
0.13
Mar 24, 2026
2.24
2.26
2.20
2.23
2.23
0.00%
23,936
0.41
Mar 23, 2026
2.24
2.26
2.21
2.23
2.23
-0.71%
7,813
0.14
Mar 20, 2026
2.27
2.34
2.22
2.24
2.24
0.00%
35,937
0.61
Mar 19, 2026
2.31
2.31
2.23
2.24
2.24
-1.45%
10,945
0.18
Mar 18, 2026
2.19
2.28
2.12
2.28
2.28
+5.22%
26,172
0.44
Mar 17, 2026
2.15
2.20
2.12
2.16
2.16
+0.75%
75,764
1.28
Mar 16, 2026
2.22
2.24
2.15
2.15
2.15
-3.59%
45,909
0.77
Mar 13, 2026
2.27
2.33
2.21
2.23
2.23
-3.17%
49,583
0.81
Mar 12, 2026
2.30
2.36
2.30
2.30
2.30
-1.37%
4,633
0.07
Mar 11, 2026
2.34
2.36
2.33
2.33
2.33
-1.35%
4,434
0.06
Rows: