Education
About Us
Working with TipRanks
Follow Us
Italian Design Brands SpA (IT:DEX)
:DEX
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.84
3.84
3.71
3.72
3.72
-1.85%
45,403
1.40
Jan 08, 2026
3.80
3.89
3.71
3.79
3.79
-0.79%
91,622
2.95
Jan 07, 2026
4.02
4.03
3.79
3.82
3.82
-4.02%
126,982
4.36
Jan 06, 2026
4.16
4.16
3.97
3.98
3.98
-1.24%
17,768
0.61
Jan 05, 2026
4.14
4.14
3.98
4.03
4.03
-1.23%
56,139
1.98
Jan 02, 2026
4.34
4.34
3.98
4.08
4.08
-3.32%
89,254
3.30
Dec 30, 2025
4.11
4.36
4.07
4.22
4.22
+1.20%
93,930
3.67
Dec 29, 2025
3.99
4.33
3.91
4.17
4.17
+5.84%
142,392
6.08
Dec 23, 2025
3.97
4.03
3.94
3.94
3.94
-1.50%
70,883
3.12
Dec 22, 2025
3.99
4.02
3.96
4.00
4.00
+0.50%
40,250
1.81
Dec 19, 2025
3.99
4.03
3.98
3.98
3.98
-0.50%
64,160
2.96
Dec 18, 2025
4.06
4.06
3.97
4.00
4.00
-0.25%
20,952
0.98
Dec 17, 2025
4.08
4.10
4.00
4.01
4.01
-0.50%
46,645
2.26
Dec 16, 2025
4.28
4.28
3.96
4.03
4.03
-4.73%
143,714
7.75
Dec 15, 2025
4.46
4.47
4.20
4.23
4.23
-4.94%
139,792
8.38
Dec 12, 2025
5.36
5.36
4.43
4.45
4.45
-18.50%
387,839
36.00
Dec 11, 2025
5.50
5.50
5.46
5.46
5.46
0.00%
7,427
0.66
Dec 10, 2025
5.44
5.50
5.44
5.46
5.46
-0.73%
13,390
1.18
Dec 09, 2025
5.54
5.60
5.44
5.50
5.50
-0.72%
13,205
1.09
Dec 08, 2025
5.60
5.60
5.54
5.54
5.54
+0.36%
3,676
0.28
Dec 05, 2025
5.60
5.60
5.52
5.52
5.52
-1.08%
6,461
0.49
Dec 04, 2025
5.60
5.64
5.52
5.58
5.58
-0.36%
24,117
1.89
Dec 03, 2025
5.56
5.60
5.52
5.60
5.60
+0.72%
10,573
0.84
Dec 02, 2025
5.62
5.62
5.56
5.56
5.56
+0.36%
1,073
0.08
Dec 01, 2025
5.68
5.96
5.54
5.54
5.54
-1.07%
9,668
0.76
Nov 28, 2025
5.60
5.60
5.56
5.60
5.60
0.00%
4,343
0.34
Nov 27, 2025
5.64
5.70
5.56
5.60
5.60
0.00%
10,117
0.80
Nov 26, 2025
5.64
5.66
5.54
5.60
5.60
-0.36%
23,606
1.92
Nov 25, 2025
5.60
5.66
5.56
5.62
5.62
+0.36%
6,295
0.51
Nov 24, 2025
5.60
5.68
5.54
5.60
5.60
-0.36%
8,770
0.72
Nov 21, 2025
5.64
5.72
5.60
5.62
5.62
0.00%
2,259
0.18
Nov 20, 2025
5.64
5.70
5.56
5.62
5.62
+1.08%
10,829
0.89
Nov 19, 2025
5.64
5.64
5.56
5.56
5.56
0.00%
3,729
0.30
Nov 18, 2025
5.56
5.68
5.56
5.56
5.56
-0.71%
2,453
0.20
Nov 17, 2025
5.74
5.86
5.60
5.60
5.60
-2.44%
28,129
2.32
Nov 14, 2025
5.76
5.84
5.64
5.74
5.74
-1.03%
12,223
1.02
Nov 13, 2025
5.94
5.94
5.80
5.80
5.80
-3.65%
15,407
1.30
Nov 12, 2025
5.84
6.02
5.84
6.02
6.02
+2.03%
6,977
0.59
Nov 11, 2025
6.06
6.08
5.90
5.90
5.90
-2.64%
8,362
0.71
Nov 10, 2025
5.72
6.08
5.66
6.06
6.06
+7.45%
19,141
1.64
Nov 07, 2025
5.82
5.90
5.64
5.64
5.64
-4.08%
8,249
0.71
Nov 06, 2025
6.10
6.10
5.88
5.88
5.88
-0.34%
2,246
0.19
Nov 05, 2025
6.02
6.04
5.88
5.90
5.90
-3.28%
10,008
0.87
Nov 04, 2025
6.02
6.10
5.80
6.10
6.10
0.00%
38,742
3.47
Nov 03, 2025
6.32
6.32
5.80
6.10
6.10
0.00%
6,417
0.58
Oct 31, 2025
6.10
6.20
6.08
6.10
6.10
-0.97%
6,402
0.58
Oct 30, 2025
6.08
6.16
5.94
6.16
6.16
+0.65%
50,386
4.86
Oct 29, 2025
6.10
6.24
6.10
6.12
6.12
-0.97%
8,161
0.79
Oct 28, 2025
6.40
6.40
6.16
6.18
6.18
-3.44%
12,374
1.21
Oct 27, 2025
6.28
6.40
6.26
6.40
6.40
+0.63%
2,350
0.23
Rows: