Education
About Us
Working with TipRanks
Follow Us
Italian Design Brands SpA (IT:DEX)
:DEX
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
3.07
3.07
2.86
2.87
2.87
-6.51%
47,278
0.84
Mar 02, 2026
3.05
3.09
3.04
3.07
3.07
-0.32%
17,635
0.31
Feb 27, 2026
3.09
3.09
3.03
3.08
3.08
+0.65%
33,657
0.60
Feb 26, 2026
3.11
3.19
3.06
3.06
3.06
-0.65%
27,641
0.50
Feb 25, 2026
2.98
3.24
2.98
3.08
3.08
+2.33%
285,078
5.58
Feb 24, 2026
3.02
3.06
2.97
3.01
3.01
+0.67%
64,747
1.29
Feb 23, 2026
2.99
3.12
2.95
2.99
2.99
+3.82%
222,808
4.77
Feb 20, 2026
2.94
3.00
2.85
2.88
2.88
-3.03%
73,365
1.61
Feb 19, 2026
3.00
3.03
2.97
2.97
2.97
-1.00%
23,333
0.51
Feb 18, 2026
3.05
3.09
2.90
3.00
3.00
-1.32%
56,050
1.25
Feb 17, 2026
3.03
3.13
3.03
3.04
3.04
-2.56%
38,565
0.86
Feb 16, 2026
3.15
3.20
3.03
3.06
3.06
-1.92%
55,370
1.26
Feb 13, 2026
3.17
3.17
3.12
3.12
3.12
-0.32%
18,777
0.43
Feb 12, 2026
3.14
3.24
3.13
3.13
3.13
-0.32%
35,508
0.82
Feb 11, 2026
3.20
3.24
3.14
3.14
3.14
-2.18%
33,377
0.78
Feb 10, 2026
3.26
3.27
3.16
3.21
3.21
-1.23%
38,704
0.91
Feb 09, 2026
3.34
3.35
3.24
3.25
3.25
-1.52%
39,101
0.93
Feb 06, 2026
3.38
3.41
3.29
3.30
3.30
-2.65%
29,970
0.71
Feb 05, 2026
3.62
3.68
3.38
3.39
3.39
-5.04%
52,840
1.28
Feb 04, 2026
3.72
3.72
3.52
3.57
3.57
-4.03%
61,808
1.53
Feb 03, 2026
3.80
3.87
3.67
3.72
3.72
-1.59%
52,564
1.30
Feb 02, 2026
3.84
3.90
3.78
3.78
3.78
-2.33%
16,721
0.41
Jan 30, 2026
3.97
4.01
3.85
3.87
3.87
-2.27%
20,558
0.51
Jan 29, 2026
4.11
4.12
3.96
3.96
3.96
-2.94%
12,781
0.32
Jan 28, 2026
4.23
4.26
4.08
4.08
4.08
-2.86%
25,602
0.64
Jan 27, 2026
4.13
4.24
4.10
4.20
4.20
+2.94%
30,370
0.77
Jan 26, 2026
4.20
4.20
4.05
4.08
4.08
-1.45%
43,188
1.11
Jan 23, 2026
4.14
4.16
4.08
4.14
4.14
0.00%
11,723
0.30
Jan 22, 2026
4.08
4.20
4.06
4.14
4.14
+2.48%
58,073
1.52
Jan 21, 2026
3.99
4.06
3.91
4.04
4.04
+1.51%
17,946
0.47
Jan 20, 2026
3.98
4.01
3.96
3.98
3.98
+0.25%
6,202
0.16
Jan 19, 2026
4.12
4.12
3.97
3.97
3.97
-2.46%
102,038
2.80
Jan 16, 2026
4.08
4.12
4.01
4.07
4.07
0.00%
24,384
0.67
Jan 15, 2026
4.06
4.24
4.05
4.07
4.07
-0.25%
87,435
2.51
Jan 14, 2026
3.91
4.08
3.90
4.08
4.08
+4.62%
94,626
2.82
Jan 13, 2026
3.77
3.90
3.77
3.90
3.90
+2.09%
13,835
0.41
Jan 12, 2026
3.77
3.82
3.71
3.82
3.82
+2.69%
32,144
0.98
Jan 09, 2026
3.84
3.84
3.71
3.72
3.72
-1.85%
45,403
1.40
Jan 08, 2026
3.80
3.89
3.71
3.79
3.79
-0.79%
91,622
2.95
Jan 07, 2026
4.02
4.03
3.79
3.82
3.82
-4.02%
126,982
4.36
Jan 06, 2026
4.16
4.16
3.97
3.98
3.98
-1.24%
17,768
0.61
Jan 05, 2026
4.14
4.14
3.98
4.03
4.03
-1.23%
56,139
1.98
Jan 02, 2026
4.34
4.34
3.98
4.08
4.08
-3.32%
89,254
3.30
Dec 30, 2025
4.11
4.36
4.07
4.22
4.22
+1.20%
93,930
3.67
Dec 29, 2025
3.99
4.33
3.91
4.17
4.17
+5.84%
142,392
6.08
Dec 23, 2025
3.97
4.03
3.94
3.94
3.94
-1.50%
70,883
3.12
Dec 22, 2025
3.99
4.02
3.96
4.00
4.00
+0.50%
40,250
1.81
Dec 19, 2025
3.99
4.03
3.98
3.98
3.98
-0.50%
64,160
2.96
Dec 18, 2025
4.06
4.06
3.97
4.00
4.00
-0.25%
20,952
0.98
Dec 17, 2025
4.08
4.10
4.00
4.01
4.01
-0.50%
46,645
2.26
Rows: