Italian Design Brands SpA (IT:DEX)
:DEX
Want to see IT:DEX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
2.25
2.29
2.22
2.22
2.22
-1.33%
64,206
0.69
Jun 18, 2026
2.30
2.30
2.24
2.25
2.25
-2.17%
48,797
0.53
Jun 17, 2026
2.30
2.30
2.26
2.30
2.30
0.00%
32,969
0.35
Jun 16, 2026
2.33
2.35
2.27
2.30
2.30
0.00%
72,285
0.79
Jun 15, 2026
2.34
2.35
2.30
2.30
2.30
-0.86%
69,908
0.77
Jun 12, 2026
2.24
2.33
2.23
2.32
2.32
+2.20%
81,047
0.89
Jun 11, 2026
2.28
2.28
2.24
2.27
2.27
+0.44%
15,201
0.17
Jun 10, 2026
2.29
2.29
2.24
2.26
2.26
-0.88%
19,808
0.21
Jun 09, 2026
2.29
2.31
2.27
2.28
2.28
-1.72%
17,877
0.19
Jun 08, 2026
2.31
2.34
2.28
2.32
2.32
+1.75%
144,523
1.61
Jun 05, 2026
2.30
2.34
2.27
2.28
2.28
-1.72%
82,446
0.93
Jun 04, 2026
2.32
2.35
2.30
2.32
2.32
+0.87%
113,706
1.30
Jun 03, 2026
2.44
2.45
2.23
2.30
2.30
-4.96%
119,076
1.37
Jun 02, 2026
2.32
2.51
2.32
2.42
2.42
+4.76%
242,172
2.91
Jun 01, 2026
2.28
2.35
2.28
2.31
2.31
0.00%
47,326
0.57
May 29, 2026
2.28
2.33
2.25
2.31
2.31
+1.32%
46,579
0.56
May 28, 2026
2.40
2.41
2.26
2.28
2.28
-5.00%
230,667
2.89
May 27, 2026
2.28
2.55
2.25
2.40
2.40
+7.62%
348,484
4.65
May 26, 2026
2.00
2.24
2.00
2.23
2.23
+15.25%
451,647
6.61
May 25, 2026
1.87
1.98
1.84
1.94
1.94
+2.38%
83,302
1.15
May 22, 2026
2.02
2.10
1.85
1.89
1.89
-5.50%
157,154
2.20
May 21, 2026
1.95
2.00
1.93
2.00
2.00
+3.90%
623,757
9.45
May 20, 2026
1.95
1.95
1.91
1.93
1.93
+0.26%
8,581
0.13
May 19, 2026
1.91
1.96
1.88
1.92
1.92
-1.03%
37,819
0.56
May 18, 2026
1.83
2.00
1.74
1.94
1.94
+3.03%
167,444
2.55
May 15, 2026
1.81
1.93
1.81
1.88
1.88
+2.62%
176,004
2.77
May 14, 2026
1.82
1.88
1.73
1.84
1.84
-2.96%
270,630
4.48
May 13, 2026
1.92
1.92
1.87
1.89
1.89
-0.42%
30,192
0.50
May 12, 2026
1.94
1.97
1.90
1.90
1.90
-1.66%
42,202
0.70
May 11, 2026
2.08
2.11
1.93
1.93
1.93
-5.85%
59,244
0.99
May 08, 2026
1.94
2.06
1.94
2.05
2.05
+5.78%
36,914
0.61
May 07, 2026
2.00
2.00
1.91
1.94
1.94
-2.42%
34,950
0.58
May 06, 2026
1.97
2.04
1.97
1.99
1.99
+2.05%
50,607
0.84
May 05, 2026
1.90
2.00
1.79
1.95
1.95
+3.84%
241,690
4.21
May 04, 2026
2.08
2.08
1.88
1.88
1.88
-7.50%
88,728
1.55
May 01, 2026
2.03
2.18
2.01
2.03
2.03
0.00%
0
0.00
Apr 30, 2026
2.10
2.18
2.01
2.03
2.03
-3.43%
91,768
1.61
Apr 29, 2026
2.18
2.20
2.10
2.10
2.10
-5.07%
40,882
0.72
Apr 28, 2026
2.17
2.21
2.11
2.21
2.21
+1.84%
115,095
2.08
Apr 27, 2026
2.18
2.20
2.13
2.17
2.17
+0.74%
58,445
1.06
Apr 24, 2026
2.27
2.27
2.15
2.16
2.16
-3.92%
80,912
1.49
Apr 23, 2026
2.26
2.26
2.21
2.24
2.24
-0.71%
22,422
0.41
Apr 22, 2026
2.28
2.31
2.21
2.26
2.26
-1.44%
70,628
1.31
Apr 21, 2026
2.31
2.34
2.27
2.29
2.29
-2.05%
39,326
0.72
Apr 20, 2026
2.32
2.35
2.28
2.34
2.34
-0.68%
17,900
0.33
Apr 17, 2026
2.39
2.39
2.31
2.36
2.36
0.00%
61,529
1.15
Apr 16, 2026
2.30
2.36
2.30
2.36
2.36
+3.88%
145,163
2.72
Apr 15, 2026
2.45
2.45
2.27
2.27
2.27
-6.59%
150,656
2.93
Apr 14, 2026
2.48
2.48
2.41
2.43
2.43
-0.65%
23,298
0.44
Apr 13, 2026
2.50
2.53
2.43
2.44
2.44
-3.48%
26,604
0.49
Rows: