Credito Emiliano SPA Credem (IT:CE)
:CE
Want to see IT:CE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
14.83
14.90
14.73
14.73
14.73
-0.47%
82,508
0.49
May 18, 2026
14.61
15.03
14.56
14.80
14.80
-0.13%
139,873
0.84
May 15, 2026
15.45
15.57
15.25
15.57
14.82
+0.14%
282,269
1.72
May 14, 2026
15.63
15.65
15.49
15.55
14.80
-0.07%
158,887
0.96
May 13, 2026
15.78
15.79
15.44
15.56
14.81
-0.26%
146,051
0.87
May 12, 2026
15.65
15.83
15.56
15.60
14.85
-0.95%
122,411
0.73
May 11, 2026
15.74
15.95
15.70
15.75
14.99
+0.38%
160,187
0.94
May 08, 2026
15.64
15.78
15.60
15.69
14.93
-0.88%
170,760
1.00
May 07, 2026
15.90
16.05
15.68
15.83
15.07
+0.83%
340,967
2.04
May 06, 2026
15.38
15.82
15.26
15.70
14.94
+4.25%
437,483
2.66
May 05, 2026
15.00
15.23
14.89
15.06
14.33
+0.94%
203,671
1.23
May 04, 2026
15.23
15.23
14.79
14.92
14.20
-0.93%
248,181
1.50
May 01, 2026
15.06
15.12
14.89
15.06
14.33
0.00%
0
0.00
Apr 30, 2026
15.12
15.12
14.89
15.06
14.33
-0.53%
121,904
0.73
Apr 29, 2026
15.19
15.21
15.05
15.14
14.41
0.00%
117,511
0.71
Apr 28, 2026
15.19
15.27
15.09
15.14
14.41
+0.26%
181,891
1.10
Apr 27, 2026
15.15
15.25
15.08
15.10
14.37
-0.26%
185,347
1.13
Apr 24, 2026
15.20
15.20
14.98
15.14
14.41
-1.11%
308,436
1.91
Apr 23, 2026
15.42
15.42
15.20
15.31
14.57
-0.84%
82,264
0.51
Apr 22, 2026
15.53
15.57
15.34
15.44
14.70
-0.51%
92,117
0.57
Apr 21, 2026
15.53
15.78
15.47
15.52
14.77
-0.26%
95,054
0.58
Apr 20, 2026
15.79
15.79
15.55
15.56
14.81
-1.83%
130,662
0.79
Apr 17, 2026
15.59
15.88
15.44
15.85
15.09
+2.19%
193,630
1.18
Apr 16, 2026
15.56
15.68
15.42
15.51
14.76
-0.39%
107,588
0.66
Apr 15, 2026
15.56
15.64
15.51
15.57
14.82
-0.06%
204,674
1.26
Apr 14, 2026
15.49
15.58
15.37
15.58
14.83
+1.24%
221,691
1.38
Apr 13, 2026
15.36
15.39
15.16
15.39
14.65
-1.60%
155,015
0.97
Apr 10, 2026
15.43
15.64
15.36
15.64
14.89
+1.29%
107,539
0.67
Apr 09, 2026
15.27
15.44
15.22
15.44
14.70
+1.25%
143,795
0.90
Apr 08, 2026
15.48
15.48
15.15
15.25
14.52
+3.67%
346,726
2.21
Apr 07, 2026
14.68
14.97
14.60
14.71
14.00
+0.62%
225,645
1.46
Apr 06, 2026
14.62
14.76
14.54
14.62
13.92
0.00%
0
0.00
Apr 03, 2026
14.62
14.76
14.54
14.62
13.92
0.00%
0
0.00
Apr 02, 2026
14.70
14.76
14.54
14.62
13.92
-2.28%
170,255
1.07
Apr 01, 2026
14.76
15.00
14.66
14.96
14.24
+3.03%
300,226
1.91
Mar 31, 2026
14.32
14.60
14.32
14.52
13.82
+1.39%
127,267
0.82
Mar 30, 2026
14.28
14.38
14.14
14.32
13.63
+0.42%
132,891
0.87
Mar 27, 2026
14.40
14.40
14.16
14.26
13.57
-0.14%
91,983
0.60
Mar 26, 2026
14.36
14.42
14.26
14.28
13.59
-1.51%
85,645
0.56
Mar 25, 2026
14.34
14.50
14.30
14.50
13.80
+2.12%
121,929
0.80
Mar 24, 2026
14.30
14.32
14.12
14.20
13.52
-1.12%
130,653
0.87
Mar 23, 2026
13.94
14.42
13.54
14.36
13.67
+1.99%
273,770
1.89
Mar 20, 2026
14.32
14.60
14.08
14.08
13.40
-1.41%
208,553
1.45
Mar 19, 2026
14.58
14.58
14.26
14.28
13.59
-2.98%
154,748
1.07
Mar 18, 2026
14.70
14.80
14.58
14.72
14.01
+1.24%
149,497
1.03
Mar 17, 2026
14.46
14.70
14.40
14.54
13.84
+0.69%
84,430
0.58
Mar 16, 2026
14.36
14.58
14.28
14.44
13.74
0.00%
91,168
0.62
Mar 13, 2026
14.46
14.54
14.26
14.44
13.74
-0.69%
182,405
1.25
Mar 12, 2026
14.76
14.78
14.48
14.54
13.84
-1.89%
91,591
0.62
Mar 11, 2026
14.72
14.92
14.70
14.82
14.11
+0.13%
97,980
0.67
Rows: