Education
About Us
Working with TipRanks
Follow Us
Credito Emiliano SPA Credem (IT:CE)
:CE
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
15.00
15.08
14.60
14.86
14.86
-2.75%
243,029
1.78
Mar 02, 2026
15.18
15.44
15.06
15.28
15.28
-2.05%
197,104
1.46
Feb 27, 2026
15.78
15.90
15.60
15.60
15.60
-1.52%
155,292
1.16
Feb 26, 2026
16.00
16.00
15.76
15.84
15.84
-1.00%
87,599
0.65
Feb 25, 2026
15.82
16.00
15.70
16.00
16.00
+1.52%
221,738
1.67
Feb 24, 2026
15.74
15.88
15.40
15.76
15.76
+0.25%
340,970
2.65
Feb 23, 2026
15.80
15.90
15.66
15.72
15.72
-0.51%
85,032
0.66
Feb 20, 2026
15.64
15.80
15.60
15.80
15.80
+1.02%
85,515
0.66
Feb 19, 2026
15.56
15.70
15.50
15.64
15.64
+1.03%
96,584
0.69
Feb 18, 2026
15.48
15.62
15.44
15.48
15.48
+0.52%
109,676
0.78
Feb 17, 2026
15.30
15.40
15.22
15.40
15.40
+1.45%
137,040
0.97
Feb 16, 2026
15.30
15.60
15.30
15.36
15.36
+1.19%
275,686
1.98
Feb 13, 2026
15.30
15.46
15.04
15.18
15.18
-1.81%
274,737
2.01
Feb 12, 2026
15.38
15.80
15.36
15.46
15.46
+1.44%
169,483
1.23
Feb 11, 2026
15.80
15.84
15.24
15.24
15.24
-3.18%
266,072
1.94
Feb 10, 2026
15.96
16.02
15.74
15.74
15.74
-0.88%
159,651
1.17
Feb 09, 2026
15.98
16.02
15.74
15.88
15.88
+0.13%
153,071
1.12
Feb 06, 2026
15.94
16.00
15.52
15.86
15.86
0.00%
276,024
1.99
Feb 05, 2026
16.16
16.26
15.86
15.86
15.86
-0.88%
250,203
1.76
Feb 04, 2026
16.00
16.16
15.80
16.00
16.00
+0.13%
233,297
1.62
Feb 03, 2026
15.94
15.98
15.78
15.98
15.98
+1.27%
112,814
0.78
Feb 02, 2026
15.34
15.78
15.26
15.78
15.78
+1.81%
114,484
0.78
Jan 30, 2026
15.24
15.52
15.24
15.50
15.50
+1.71%
100,442
0.68
Jan 29, 2026
15.24
15.34
15.12
15.24
15.24
+0.79%
110,671
0.75
Jan 28, 2026
15.22
15.22
15.04
15.12
15.12
-0.40%
105,559
0.71
Jan 27, 2026
15.10
15.24
15.02
15.18
15.18
+1.07%
120,178
0.81
Jan 26, 2026
15.28
15.30
14.96
15.02
15.02
-0.92%
177,173
1.19
Jan 23, 2026
15.20
15.20
14.96
15.16
15.16
-0.13%
99,604
0.67
Jan 22, 2026
15.30
15.30
15.06
15.18
15.18
+0.66%
130,260
0.86
Jan 21, 2026
15.36
15.36
14.76
15.08
15.08
-1.95%
218,881
1.47
Jan 20, 2026
15.48
15.48
15.20
15.38
15.38
-1.28%
135,284
0.91
Jan 19, 2026
15.32
15.58
15.12
15.58
15.58
+0.91%
104,268
0.69
Jan 16, 2026
15.80
15.80
15.38
15.44
15.44
-1.66%
113,303
0.75
Jan 15, 2026
15.90
15.90
15.70
15.70
15.70
-0.63%
113,894
0.75
Jan 14, 2026
15.66
15.90
15.64
15.80
15.80
+0.89%
111,238
0.72
Jan 13, 2026
15.50
15.68
15.48
15.66
15.66
+0.64%
130,083
0.85
Jan 12, 2026
15.50
15.62
15.42
15.56
15.56
-0.38%
126,113
0.82
Jan 09, 2026
15.74
15.74
15.46
15.62
15.62
-0.51%
139,419
0.90
Jan 08, 2026
15.42
15.70
15.32
15.70
15.70
+1.82%
101,103
0.66
Jan 07, 2026
15.38
15.52
15.18
15.42
15.42
+0.26%
183,414
1.15
Jan 06, 2026
15.44
15.54
15.32
15.38
15.38
-0.26%
66,029
0.41
Jan 05, 2026
15.38
15.48
15.24
15.42
15.42
+0.39%
188,731
1.18
Jan 02, 2026
15.30
15.42
15.14
15.36
15.36
+0.52%
165,329
1.04
Jan 01, 2026
15.28
15.40
15.10
15.28
15.28
0.00%
0
0.00
Dec 31, 2025
15.28
15.40
15.10
15.28
15.28
0.00%
0
0.00
Dec 30, 2025
15.10
15.40
15.10
15.28
15.28
+0.92%
148,220
0.91
Dec 29, 2025
15.32
15.32
15.04
15.14
15.14
-0.79%
74,659
0.45
Dec 26, 2025
15.26
15.28
15.10
15.26
15.26
0.00%
0
0.00
Dec 25, 2025
15.26
15.28
15.10
15.26
15.26
0.00%
0
0.00
Dec 24, 2025
15.26
15.28
15.10
15.26
15.26
0.00%
0
0.00
Rows: