Want to see IT:CE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
19.00
19.00
18.68
18.94
18.94
-1.30%
155,659
0.85
Jul 16, 2026
19.12
19.19
18.95
19.19
19.19
+0.73%
178,042
0.98
Jul 15, 2026
19.15
19.16
18.88
19.05
19.05
-0.52%
132,722
0.73
Jul 14, 2026
19.14
19.22
18.82
19.15
19.15
+0.05%
168,784
0.93
Jul 13, 2026
18.79
19.27
18.75
19.14
19.14
+1.86%
367,444
2.05
Jul 10, 2026
18.62
18.87
18.59
18.79
18.79
+0.91%
274,308
1.54
Jul 09, 2026
18.02
18.70
18.02
18.62
18.62
+4.08%
332,938
1.90
Jul 08, 2026
17.78
18.04
17.45
17.89
17.89
+0.90%
191,005
1.10
Jul 07, 2026
17.80
17.80
17.66
17.73
17.73
+0.11%
121,627
0.70
Jul 06, 2026
17.60
17.74
17.56
17.71
17.71
+1.08%
182,872
1.03
Jul 03, 2026
17.46
17.59
17.45
17.52
17.52
+0.63%
138,479
0.78
Jul 02, 2026
17.19
17.46
17.19
17.41
17.41
+1.22%
245,201
1.41
Jul 01, 2026
16.98
17.20
16.89
17.20
17.20
+1.12%
263,226
1.55
Jun 30, 2026
16.77
17.03
16.70
17.01
17.01
+1.80%
229,371
1.35
Jun 29, 2026
16.68
16.84
16.59
16.71
16.71
-0.18%
143,836
0.84
Jun 26, 2026
16.88
16.88
16.59
16.74
16.74
-1.12%
217,762
1.28
Jun 25, 2026
16.75
16.94
16.69
16.93
16.93
-0.41%
164,614
0.97
Jun 24, 2026
16.99
17.03
16.76
17.00
17.00
+0.29%
286,014
1.71
Jun 23, 2026
16.96
17.06
16.88
16.95
16.95
-0.64%
202,478
1.23
Jun 22, 2026
16.80
17.06
16.70
17.06
17.06
+1.31%
197,830
1.21
Jun 19, 2026
16.74
16.84
16.63
16.84
16.84
+0.54%
174,306
1.07
Jun 18, 2026
16.82
16.88
16.68
16.75
16.75
+0.06%
247,984
1.52
Jun 17, 2026
16.69
16.88
16.69
16.74
16.74
0.00%
305,914
1.89
Jun 16, 2026
16.59
16.74
16.52
16.74
16.74
+0.84%
201,210
1.25
Jun 15, 2026
16.80
16.90
16.42
16.60
16.60
+0.85%
283,700
1.78
Jun 12, 2026
15.70
16.46
15.65
16.46
16.46
+6.33%
470,643
3.08
Jun 11, 2026
15.57
15.62
15.44
15.48
15.48
-0.83%
110,413
0.72
Jun 10, 2026
15.42
15.71
15.41
15.61
15.61
+1.30%
109,901
0.71
Jun 09, 2026
15.42
15.94
15.39
15.41
15.41
+0.72%
263,896
1.75
Jun 08, 2026
15.00
15.38
15.00
15.30
15.30
+1.06%
158,218
1.05
Jun 05, 2026
15.20
15.20
15.05
15.14
15.14
+0.13%
95,486
0.63
Jun 04, 2026
15.10
15.18
15.00
15.12
15.12
+0.47%
74,603
0.48
Jun 03, 2026
15.18
15.24
15.05
15.05
15.05
-1.12%
95,360
0.61
Jun 02, 2026
15.42
15.42
15.15
15.22
15.22
-1.10%
46,507
0.29
Jun 01, 2026
15.31
15.46
15.25
15.39
15.39
-0.06%
134,268
0.84
May 29, 2026
15.38
15.52
15.31
15.40
15.40
+1.52%
314,610
1.98
May 28, 2026
15.21
15.33
15.12
15.17
15.17
-0.20%
73,253
0.46
May 27, 2026
15.45
15.45
15.20
15.20
15.20
-0.85%
72,888
0.45
May 26, 2026
15.36
15.47
15.30
15.33
15.33
0.00%
103,101
0.64
May 25, 2026
15.22
15.39
15.20
15.33
15.33
+1.25%
62,755
0.38
May 22, 2026
15.21
15.24
15.04
15.14
15.14
+0.13%
125,780
0.75
May 21, 2026
14.99
15.23
14.93
15.12
15.12
+0.27%
124,882
0.75
May 20, 2026
14.70
15.16
14.70
15.08
15.08
+2.38%
124,625
0.75
May 19, 2026
14.83
14.90
14.73
14.73
14.73
-0.47%
82,508
0.49
May 18, 2026
14.61
15.03
14.56
14.80
14.80
-0.13%
139,873
0.84
May 15, 2026
15.45
15.57
15.25
15.57
14.82
+0.14%
282,269
1.72
May 14, 2026
15.63
15.65
15.49
15.55
14.80
-0.07%
158,887
0.96
May 13, 2026
15.78
15.79
15.44
15.56
14.81
-0.26%
146,051
0.87
May 12, 2026
15.65
15.83
15.56
15.60
14.85
-0.95%
122,411
0.73
May 11, 2026
15.74
15.95
15.70
15.75
14.99
+0.38%
160,187
0.94
Rows: