Education
About Us
Working with TipRanks
Follow Us
Credito Emiliano SPA Credem (IT:CE)
:CE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
15.24
15.52
15.24
15.50
15.50
+1.71%
100,442
0.68
Jan 29, 2026
15.24
15.34
15.12
15.24
15.24
+0.79%
110,671
0.75
Jan 28, 2026
15.22
15.22
15.04
15.12
15.12
-0.40%
105,559
0.71
Jan 27, 2026
15.10
15.24
15.02
15.18
15.18
+1.07%
120,178
0.81
Jan 26, 2026
15.28
15.30
14.96
15.02
15.02
-0.92%
177,173
1.19
Jan 23, 2026
15.20
15.20
14.96
15.16
15.16
-0.13%
99,604
0.67
Jan 22, 2026
15.30
15.30
15.06
15.18
15.18
+0.66%
130,260
0.86
Jan 21, 2026
15.36
15.36
14.76
15.08
15.08
-1.95%
218,881
1.47
Jan 20, 2026
15.48
15.48
15.20
15.38
15.38
-1.28%
135,284
0.91
Jan 19, 2026
15.32
15.58
15.12
15.58
15.58
+0.91%
104,268
0.69
Jan 16, 2026
15.80
15.80
15.38
15.44
15.44
-1.66%
113,303
0.75
Jan 15, 2026
15.90
15.90
15.70
15.70
15.70
-0.63%
113,894
0.75
Jan 14, 2026
15.66
15.90
15.64
15.80
15.80
+0.89%
111,238
0.72
Jan 13, 2026
15.50
15.68
15.48
15.66
15.66
+0.64%
130,083
0.85
Jan 12, 2026
15.50
15.62
15.42
15.56
15.56
-0.38%
126,113
0.82
Jan 09, 2026
15.74
15.74
15.46
15.62
15.62
-0.51%
139,419
0.90
Jan 08, 2026
15.42
15.70
15.32
15.70
15.70
+1.82%
101,103
0.66
Jan 07, 2026
15.38
15.52
15.18
15.42
15.42
+0.26%
183,414
1.15
Jan 06, 2026
15.44
15.54
15.32
15.38
15.38
-0.26%
66,029
0.41
Jan 05, 2026
15.38
15.48
15.24
15.42
15.42
+0.39%
188,731
1.18
Jan 02, 2026
15.30
15.42
15.14
15.36
15.36
+0.52%
165,329
1.04
Jan 01, 2026
15.28
15.40
15.10
15.28
15.28
0.00%
0
0.00
Dec 31, 2025
15.28
15.40
15.10
15.28
15.28
0.00%
0
0.00
Dec 30, 2025
15.10
15.40
15.10
15.28
15.28
+0.92%
148,220
0.91
Dec 29, 2025
15.32
15.32
15.04
15.14
15.14
-0.79%
74,659
0.45
Dec 26, 2025
15.26
15.28
15.10
15.26
15.26
0.00%
0
0.00
Dec 25, 2025
15.26
15.28
15.10
15.26
15.26
0.00%
0
0.00
Dec 24, 2025
15.26
15.28
15.10
15.26
15.26
0.00%
0
0.00
Dec 23, 2025
15.22
15.28
15.10
15.26
15.26
-0.26%
98,714
0.58
Dec 22, 2025
15.40
15.40
15.20
15.30
15.30
-0.39%
202,931
1.21
Dec 19, 2025
15.34
15.46
15.26
15.36
15.36
+0.39%
240,553
1.45
Dec 18, 2025
15.18
15.30
15.14
15.30
15.30
+0.53%
124,853
0.75
Dec 17, 2025
14.92
15.24
14.90
15.22
15.22
+2.15%
111,602
0.67
Dec 16, 2025
14.96
15.12
14.88
14.90
14.90
-0.40%
154,907
0.93
Dec 15, 2025
14.80
15.00
14.78
14.96
14.96
+1.36%
130,421
0.78
Dec 12, 2025
14.84
14.96
14.70
14.76
14.76
-0.54%
104,963
0.63
Dec 11, 2025
14.74
14.86
14.60
14.84
14.84
+0.95%
137,761
0.83
Dec 10, 2025
14.56
14.74
14.54
14.70
14.70
+0.14%
103,672
0.62
Dec 09, 2025
14.60
14.74
14.57
14.68
14.68
+0.96%
107,754
0.65
Dec 08, 2025
14.38
14.60
14.38
14.54
14.54
+0.83%
75,964
0.46
Dec 05, 2025
14.08
14.58
14.02
14.42
14.42
-0.69%
150,105
0.91
Dec 04, 2025
14.76
14.76
14.44
14.52
14.52
-0.82%
75,569
0.46
Dec 03, 2025
14.72
14.76
14.62
14.64
14.64
-0.68%
92,886
0.56
Dec 02, 2025
14.52
14.84
14.52
14.74
14.74
0.00%
117,445
0.71
Dec 01, 2025
14.70
14.74
14.54
14.74
14.74
+0.27%
131,385
0.80
Nov 28, 2025
14.64
14.76
14.54
14.70
14.70
+0.14%
85,623
0.52
Nov 27, 2025
14.62
14.70
14.56
14.68
14.68
+0.41%
85,444
0.52
Nov 26, 2025
14.52
14.68
14.40
14.62
14.62
+1.11%
143,088
0.88
Nov 25, 2025
14.56
14.60
14.22
14.46
14.46
0.00%
108,847
0.66
Nov 24, 2025
14.38
14.46
14.20
14.46
14.46
+1.83%
702,759
4.56
Rows: