Want to see IT:CE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 18, 2026
20.80
20.80
20.60
20.60
20.60
-0.77%
75,722
0.42
Aug 17, 2026
20.80
20.90
20.76
20.76
20.76
-0.29%
63,580
0.35
Aug 14, 2026
20.60
20.82
20.54
20.82
20.82
+0.97%
80,063
0.44
Aug 13, 2026
20.62
20.76
20.58
20.62
20.62
+0.78%
89,824
0.49
Aug 12, 2026
20.56
20.70
20.36
20.46
20.46
-0.20%
81,473
0.44
Aug 11, 2026
20.48
20.66
20.38
20.50
20.50
+0.10%
105,817
0.57
Aug 10, 2026
20.76
20.82
20.40
20.48
20.48
-1.44%
165,618
0.89
Aug 07, 2026
20.78
20.92
20.62
20.78
20.78
+0.48%
110,996
0.59
Aug 06, 2026
20.50
20.92
20.46
20.68
20.68
+0.98%
322,321
1.75
Aug 05, 2026
20.58
20.72
19.94
20.48
20.48
+1.29%
424,118
2.35
Aug 04, 2026
19.65
20.38
19.56
20.22
20.22
+3.37%
345,092
1.91
Aug 03, 2026
19.08
19.62
19.08
19.56
19.56
+2.95%
303,559
1.66
Jul 31, 2026
18.95
19.08
18.86
19.00
19.00
+0.96%
154,080
0.84
Jul 30, 2026
18.67
18.86
18.52
18.82
18.82
+0.97%
89,623
0.48
Jul 29, 2026
18.86
18.90
18.55
18.64
18.64
-1.11%
136,494
0.74
Jul 28, 2026
18.73
19.02
18.68
18.85
18.85
+0.53%
201,748
1.11
Jul 27, 2026
18.81
19.07
18.66
18.75
18.75
-1.06%
174,077
0.96
Jul 24, 2026
18.42
19.03
18.42
18.95
18.95
+2.99%
175,979
0.97
Jul 23, 2026
18.88
18.93
18.34
18.40
18.40
-3.06%
219,635
1.21
Jul 22, 2026
18.93
19.01
18.74
18.98
18.98
+0.42%
105,172
0.57
Jul 21, 2026
18.84
18.93
18.66
18.90
18.90
+0.69%
103,484
0.56
Jul 20, 2026
18.90
18.98
18.70
18.77
18.77
-0.90%
118,518
0.65
Jul 17, 2026
19.00
19.00
18.68
18.94
18.94
-1.30%
155,659
0.85
Jul 16, 2026
19.12
19.19
18.95
19.19
19.19
+0.73%
178,042
0.98
Jul 15, 2026
19.15
19.16
18.88
19.05
19.05
-0.52%
132,722
0.73
Jul 14, 2026
19.14
19.22
18.82
19.15
19.15
+0.05%
168,784
0.93
Jul 13, 2026
18.79
19.27
18.75
19.14
19.14
+1.86%
367,444
2.05
Jul 10, 2026
18.62
18.87
18.59
18.79
18.79
+0.91%
274,308
1.54
Jul 09, 2026
18.02
18.70
18.02
18.62
18.62
+4.08%
332,938
1.90
Jul 08, 2026
17.78
18.04
17.45
17.89
17.89
+0.90%
191,005
1.10
Jul 07, 2026
17.80
17.80
17.66
17.73
17.73
+0.11%
121,627
0.70
Jul 06, 2026
17.60
17.74
17.56
17.71
17.71
+1.08%
182,872
1.03
Jul 03, 2026
17.46
17.59
17.45
17.52
17.52
+0.63%
138,479
0.78
Jul 02, 2026
17.19
17.46
17.19
17.41
17.41
+1.22%
245,201
1.41
Jul 01, 2026
16.98
17.20
16.89
17.20
17.20
+1.12%
263,226
1.55
Jun 30, 2026
16.77
17.03
16.70
17.01
17.01
+1.80%
229,371
1.35
Jun 29, 2026
16.68
16.84
16.59
16.71
16.71
-0.18%
143,836
0.84
Jun 26, 2026
16.88
16.88
16.59
16.74
16.74
-1.12%
217,762
1.28
Jun 25, 2026
16.75
16.94
16.69
16.93
16.93
-0.41%
164,614
0.97
Jun 24, 2026
16.99
17.03
16.76
17.00
17.00
+0.29%
286,014
1.71
Jun 23, 2026
16.96
17.06
16.88
16.95
16.95
-0.64%
202,478
1.23
Jun 22, 2026
16.80
17.06
16.70
17.06
17.06
+1.31%
197,830
1.21
Jun 19, 2026
16.74
16.84
16.63
16.84
16.84
+0.54%
174,306
1.07
Jun 18, 2026
16.82
16.88
16.68
16.75
16.75
+0.06%
247,984
1.52
Jun 17, 2026
16.69
16.88
16.69
16.74
16.74
0.00%
305,914
1.89
Jun 16, 2026
16.59
16.74
16.52
16.74
16.74
+0.84%
201,210
1.25
Jun 15, 2026
16.80
16.90
16.42
16.60
16.60
+0.85%
283,700
1.78
Jun 12, 2026
15.70
16.46
15.65
16.46
16.46
+6.33%
470,643
3.08
Jun 11, 2026
15.57
15.62
15.44
15.48
15.48
-0.83%
110,413
0.72
Jun 10, 2026
15.42
15.71
15.41
15.61
15.61
+1.30%
109,901
0.71
Rows: