Credito Emiliano SPA Credem (IT:CE)
:CE
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
14.68
14.97
14.60
14.71
14.71
+0.62%
225,645
1.46
Apr 06, 2026
14.62
14.76
14.54
14.62
14.62
0.00%
0
0.00
Apr 03, 2026
14.62
14.76
14.54
14.62
14.62
0.00%
0
0.00
Apr 02, 2026
14.70
14.76
14.54
14.62
14.62
-2.27%
170,255
1.07
Apr 01, 2026
14.76
15.00
14.66
14.96
14.96
+3.03%
300,226
1.91
Mar 31, 2026
14.32
14.60
14.32
14.52
14.52
+1.40%
127,267
0.82
Mar 30, 2026
14.28
14.38
14.14
14.32
14.32
+0.42%
132,891
0.87
Mar 27, 2026
14.40
14.40
14.16
14.26
14.26
-0.14%
91,983
0.60
Mar 26, 2026
14.36
14.42
14.26
14.28
14.28
-1.52%
85,645
0.56
Mar 25, 2026
14.34
14.50
14.30
14.50
14.50
+2.11%
121,929
0.80
Mar 24, 2026
14.30
14.32
14.12
14.20
14.20
-1.11%
130,653
0.87
Mar 23, 2026
13.94
14.42
13.54
14.36
14.36
+1.99%
273,770
1.89
Mar 20, 2026
14.32
14.60
14.08
14.08
14.08
-1.40%
208,553
1.45
Mar 19, 2026
14.58
14.58
14.26
14.28
14.28
-2.99%
154,748
1.07
Mar 18, 2026
14.70
14.80
14.58
14.72
14.72
+1.24%
149,497
1.03
Mar 17, 2026
14.46
14.70
14.40
14.54
14.54
+0.69%
84,430
0.58
Mar 16, 2026
14.36
14.58
14.28
14.44
14.44
0.00%
91,168
0.62
Mar 13, 2026
14.46
14.54
14.26
14.44
14.44
-0.69%
182,405
1.25
Mar 12, 2026
14.76
14.78
14.48
14.54
14.54
-1.89%
91,591
0.62
Mar 11, 2026
14.72
14.92
14.70
14.82
14.82
+0.14%
97,980
0.67
Mar 10, 2026
14.78
14.92
14.66
14.80
14.80
+2.07%
200,050
1.37
Mar 09, 2026
14.22
14.50
14.06
14.50
14.50
-0.41%
246,428
1.72
Mar 06, 2026
14.80
14.86
14.36
14.56
14.56
-0.68%
253,519
1.79
Mar 05, 2026
15.10
15.12
14.66
14.66
14.66
-2.66%
185,704
1.33
Mar 04, 2026
14.62
15.16
14.62
15.06
15.06
+1.35%
188,016
1.35
Mar 03, 2026
15.00
15.08
14.60
14.86
14.86
-2.75%
243,029
1.78
Mar 02, 2026
15.18
15.44
15.06
15.28
15.28
-2.05%
197,104
1.46
Feb 27, 2026
15.78
15.90
15.60
15.60
15.60
-1.52%
155,292
1.16
Feb 26, 2026
16.00
16.00
15.76
15.84
15.84
-1.00%
87,599
0.65
Feb 25, 2026
15.82
16.00
15.70
16.00
16.00
+1.52%
221,738
1.67
Feb 24, 2026
15.74
15.88
15.40
15.76
15.76
+0.25%
340,970
2.65
Feb 23, 2026
15.80
15.90
15.66
15.72
15.72
-0.51%
85,032
0.66
Feb 20, 2026
15.64
15.80
15.60
15.80
15.80
+1.02%
85,515
0.66
Feb 19, 2026
15.56
15.70
15.50
15.64
15.64
+1.03%
96,584
0.69
Feb 18, 2026
15.48
15.62
15.44
15.48
15.48
+0.52%
109,676
0.78
Feb 17, 2026
15.30
15.40
15.22
15.40
15.40
+1.45%
137,040
0.97
Feb 16, 2026
15.30
15.60
15.30
15.36
15.36
+1.19%
275,686
1.98
Feb 13, 2026
15.30
15.46
15.04
15.18
15.18
-1.81%
274,737
2.01
Feb 12, 2026
15.38
15.80
15.36
15.46
15.46
+1.44%
169,483
1.23
Feb 11, 2026
15.80
15.84
15.24
15.24
15.24
-3.18%
266,072
1.94
Feb 10, 2026
15.96
16.02
15.74
15.74
15.74
-0.88%
159,651
1.17
Feb 09, 2026
15.98
16.02
15.74
15.88
15.88
+0.13%
153,071
1.12
Feb 06, 2026
15.94
16.00
15.52
15.86
15.86
0.00%
276,024
1.99
Feb 05, 2026
16.16
16.26
15.86
15.86
15.86
-0.88%
250,203
1.76
Feb 04, 2026
16.00
16.16
15.80
16.00
16.00
+0.13%
233,297
1.62
Feb 03, 2026
15.94
15.98
15.78
15.98
15.98
+1.27%
112,814
0.78
Feb 02, 2026
15.34
15.78
15.26
15.78
15.78
+1.81%
114,484
0.78
Jan 30, 2026
15.24
15.52
15.24
15.50
15.50
+1.71%
100,442
0.68
Jan 29, 2026
15.24
15.34
15.12
15.24
15.24
+0.79%
110,671
0.75
Jan 28, 2026
15.22
15.22
15.04
15.12
15.12
-0.40%
105,559
0.71
Rows: