Education
About Us
Working with TipRanks
Follow Us
Credito Emiliano SPA Credem (IT:CE)
:CE
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
15.18
15.30
15.14
15.30
15.30
+0.53%
124,853
0.75
Dec 17, 2025
14.92
15.24
14.90
15.22
15.22
+2.15%
111,602
0.67
Dec 16, 2025
14.96
15.12
14.88
14.90
14.90
-0.40%
154,907
0.93
Dec 15, 2025
14.80
15.00
14.78
14.96
14.96
+1.36%
130,421
0.78
Dec 12, 2025
14.84
14.96
14.70
14.76
14.76
-0.54%
104,963
0.63
Dec 11, 2025
14.74
14.86
14.60
14.84
14.84
+0.95%
137,761
0.83
Dec 10, 2025
14.56
14.74
14.54
14.70
14.70
+0.14%
103,672
0.62
Dec 09, 2025
14.60
14.74
14.57
14.68
14.68
+0.96%
107,754
0.65
Dec 08, 2025
14.38
14.60
14.38
14.54
14.54
+0.83%
75,964
0.46
Dec 05, 2025
14.08
14.58
14.02
14.42
14.42
-0.69%
150,105
0.91
Dec 04, 2025
14.76
14.76
14.44
14.52
14.52
-0.82%
75,569
0.46
Dec 03, 2025
14.72
14.76
14.62
14.64
14.64
-0.68%
92,886
0.56
Dec 02, 2025
14.52
14.84
14.52
14.74
14.74
0.00%
117,445
0.71
Dec 01, 2025
14.70
14.74
14.54
14.74
14.74
+0.27%
131,385
0.80
Nov 28, 2025
14.64
14.76
14.54
14.70
14.70
+0.14%
85,623
0.52
Nov 27, 2025
14.62
14.70
14.56
14.68
14.68
+0.41%
85,444
0.52
Nov 26, 2025
14.52
14.68
14.40
14.62
14.62
+1.11%
143,088
0.88
Nov 25, 2025
14.56
14.60
14.22
14.46
14.46
0.00%
108,847
0.66
Nov 24, 2025
14.38
14.46
14.20
14.46
14.46
+1.83%
702,759
4.56
Nov 21, 2025
14.20
14.22
13.98
14.20
14.20
-0.70%
211,109
1.37
Nov 20, 2025
14.34
14.40
14.22
14.30
14.30
+1.13%
120,026
0.78
Nov 19, 2025
14.16
14.26
13.98
14.14
14.14
+0.28%
159,393
1.05
Nov 18, 2025
14.28
14.36
14.02
14.10
14.10
-3.03%
154,625
1.02
Nov 17, 2025
14.58
14.64
14.48
14.54
14.54
0.00%
196,948
1.32
Nov 14, 2025
14.68
14.68
14.40
14.54
14.54
-1.62%
230,678
1.57
Nov 13, 2025
14.62
14.78
14.56
14.78
14.78
+1.37%
137,827
0.94
Nov 12, 2025
14.76
14.76
14.48
14.58
14.58
-0.82%
197,971
1.37
Nov 11, 2025
14.40
14.84
14.38
14.70
14.70
+2.37%
375,048
2.67
Nov 10, 2025
14.06
14.40
14.06
14.36
14.36
+3.16%
471,903
3.51
Nov 07, 2025
13.50
13.92
13.34
13.92
13.92
+2.05%
324,078
2.48
Nov 06, 2025
13.66
13.80
13.56
13.64
13.64
-0.44%
176,361
1.36
Nov 05, 2025
13.68
13.76
13.52
13.70
13.70
-0.29%
216,804
1.69
Nov 04, 2025
13.78
13.80
13.56
13.74
13.74
-0.58%
125,833
0.97
Nov 03, 2025
13.84
14.00
13.74
13.82
13.82
+0.73%
195,045
1.51
Oct 31, 2025
13.66
13.84
13.62
13.72
13.72
+0.15%
119,784
0.92
Oct 30, 2025
13.70
13.82
13.60
13.70
13.70
-0.15%
162,539
1.25
Oct 29, 2025
13.50
13.74
13.46
13.72
13.72
+1.33%
201,436
1.55
Oct 28, 2025
13.40
13.54
13.32
13.54
13.54
+1.20%
111,511
0.85
Oct 27, 2025
13.36
13.50
13.30
13.38
13.38
+0.45%
211,974
1.61
Oct 24, 2025
13.42
13.42
13.16
13.32
13.32
-0.30%
111,904
0.84
Oct 23, 2025
13.30
13.42
13.28
13.36
13.36
+0.45%
119,484
0.90
Oct 22, 2025
13.42
13.42
13.16
13.30
13.30
0.00%
226,887
1.72
Oct 21, 2025
13.26
13.60
13.24
13.30
13.30
+0.30%
134,685
1.01
Oct 20, 2025
13.26
13.50
13.22
13.26
13.26
+0.91%
157,789
1.19
Oct 17, 2025
12.90
13.22
12.74
13.14
13.14
+0.31%
216,065
1.65
Oct 16, 2025
13.04
13.20
12.96
13.10
13.10
+0.46%
135,999
1.04
Oct 15, 2025
13.42
13.50
13.04
13.04
13.04
-2.98%
106,856
0.81
Oct 14, 2025
13.30
13.52
13.00
13.44
13.44
+0.90%
191,603
1.44
Oct 13, 2025
13.46
13.58
13.32
13.32
13.32
-1.91%
97,738
0.71
Oct 10, 2025
13.48
13.58
13.30
13.58
13.58
+0.89%
489,641
3.71
Rows: