Credito Emiliano SPA Credem (IT:CE)
:CE
Want to see IT:CE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
16.74
16.84
16.63
16.84
16.84
+0.54%
174,306
1.07
Jun 18, 2026
16.82
16.88
16.68
16.75
16.75
+0.06%
247,984
1.52
Jun 17, 2026
16.69
16.88
16.69
16.74
16.74
0.00%
305,914
1.89
Jun 16, 2026
16.59
16.74
16.52
16.74
16.74
+0.84%
201,210
1.25
Jun 15, 2026
16.80
16.90
16.42
16.60
16.60
+0.85%
283,700
1.78
Jun 12, 2026
15.70
16.46
15.65
16.46
16.46
+6.33%
470,643
3.08
Jun 11, 2026
15.57
15.62
15.44
15.48
15.48
-0.83%
110,413
0.72
Jun 10, 2026
15.42
15.71
15.41
15.61
15.61
+1.30%
109,901
0.71
Jun 09, 2026
15.42
15.94
15.39
15.41
15.41
+0.72%
263,896
1.75
Jun 08, 2026
15.00
15.38
15.00
15.30
15.30
+1.06%
158,218
1.05
Jun 05, 2026
15.20
15.20
15.05
15.14
15.14
+0.13%
95,486
0.63
Jun 04, 2026
15.10
15.18
15.00
15.12
15.12
+0.47%
74,603
0.48
Jun 03, 2026
15.18
15.24
15.05
15.05
15.05
-1.12%
95,360
0.61
Jun 02, 2026
15.42
15.42
15.15
15.22
15.22
-1.10%
46,507
0.29
Jun 01, 2026
15.31
15.46
15.25
15.39
15.39
-0.06%
134,268
0.84
May 29, 2026
15.38
15.52
15.31
15.40
15.40
+1.52%
314,610
1.98
May 28, 2026
15.21
15.33
15.12
15.17
15.17
-0.20%
73,253
0.46
May 27, 2026
15.45
15.45
15.20
15.20
15.20
-0.85%
72,888
0.45
May 26, 2026
15.36
15.47
15.30
15.33
15.33
0.00%
103,101
0.64
May 25, 2026
15.22
15.39
15.20
15.33
15.33
+1.25%
62,755
0.38
May 22, 2026
15.21
15.24
15.04
15.14
15.14
+0.13%
125,780
0.75
May 21, 2026
14.99
15.23
14.93
15.12
15.12
+0.27%
124,882
0.75
May 20, 2026
14.70
15.16
14.70
15.08
15.08
+2.38%
124,625
0.75
May 19, 2026
14.83
14.90
14.73
14.73
14.73
-0.47%
82,508
0.49
May 18, 2026
14.61
15.03
14.56
14.80
14.80
-0.13%
139,873
0.84
May 15, 2026
15.45
15.57
15.25
15.57
14.82
+0.14%
282,269
1.72
May 14, 2026
15.63
15.65
15.49
15.55
14.80
-0.07%
158,887
0.96
May 13, 2026
15.78
15.79
15.44
15.56
14.81
-0.26%
146,051
0.87
May 12, 2026
15.65
15.83
15.56
15.60
14.85
-0.95%
122,411
0.73
May 11, 2026
15.74
15.95
15.70
15.75
14.99
+0.38%
160,187
0.94
May 08, 2026
15.64
15.78
15.60
15.69
14.93
-0.88%
170,760
1.00
May 07, 2026
15.90
16.05
15.68
15.83
15.07
+0.83%
340,967
2.04
May 06, 2026
15.38
15.82
15.26
15.70
14.94
+4.25%
437,483
2.66
May 05, 2026
15.00
15.23
14.89
15.06
14.33
+0.94%
203,671
1.23
May 04, 2026
15.23
15.23
14.79
14.92
14.20
-0.93%
248,181
1.50
May 01, 2026
15.06
15.12
14.89
15.06
14.33
0.00%
0
0.00
Apr 30, 2026
15.12
15.12
14.89
15.06
14.33
-0.53%
121,904
0.73
Apr 29, 2026
15.19
15.21
15.05
15.14
14.41
0.00%
117,511
0.71
Apr 28, 2026
15.19
15.27
15.09
15.14
14.41
+0.26%
181,891
1.10
Apr 27, 2026
15.15
15.25
15.08
15.10
14.37
-0.26%
185,347
1.13
Apr 24, 2026
15.20
15.20
14.98
15.14
14.41
-1.11%
308,436
1.91
Apr 23, 2026
15.42
15.42
15.20
15.31
14.57
-0.84%
82,264
0.51
Apr 22, 2026
15.53
15.57
15.34
15.44
14.70
-0.51%
92,117
0.57
Apr 21, 2026
15.53
15.78
15.47
15.52
14.77
-0.26%
95,054
0.58
Apr 20, 2026
15.79
15.79
15.55
15.56
14.81
-1.83%
130,662
0.79
Apr 17, 2026
15.59
15.88
15.44
15.85
15.09
+2.19%
193,630
1.18
Apr 16, 2026
15.56
15.68
15.42
15.51
14.76
-0.39%
107,588
0.66
Apr 15, 2026
15.56
15.64
15.51
15.57
14.82
-0.06%
204,674
1.26
Apr 14, 2026
15.49
15.58
15.37
15.58
14.83
+1.24%
221,691
1.38
Apr 13, 2026
15.36
15.39
15.16
15.39
14.65
-1.60%
155,015
0.97
Rows: