Education
About Us
Working with TipRanks
Follow Us
Banca Popolare di Sondrio S.C.p.A. (IT:BPSO)
:BPSO
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
16.44
16.54
16.27
16.44
16.44
0.00%
313,435
0.39
Dec 22, 2025
16.55
16.59
16.36
16.44
16.44
+0.46%
579,489
0.72
Dec 19, 2025
16.43
16.56
16.31
16.37
16.37
-0.33%
1,078,057
1.35
Dec 18, 2025
16.10
16.45
16.08
16.42
16.42
+1.89%
670,701
0.84
Dec 17, 2025
15.66
16.13
15.66
16.12
16.12
+2.91%
679,075
0.80
Dec 16, 2025
15.75
15.88
15.62
15.66
15.66
-1.11%
595,313
0.70
Dec 15, 2025
15.66
15.85
15.59
15.84
15.84
+2.66%
890,105
1.05
Dec 12, 2025
15.65
15.73
15.43
15.43
15.43
-0.80%
765,504
0.90
Dec 11, 2025
15.31
15.62
15.20
15.55
15.55
+1.57%
805,178
0.95
Dec 10, 2025
15.22
15.39
15.03
15.31
15.31
+0.03%
534,166
0.62
Dec 09, 2025
15.04
15.36
15.04
15.31
15.31
+1.39%
665,892
0.77
Dec 08, 2025
15.10
15.10
14.85
15.10
15.10
+1.21%
433,752
0.50
Dec 05, 2025
15.20
15.23
14.89
14.92
14.92
-1.32%
745,863
0.85
Dec 04, 2025
15.22
15.24
14.88
15.12
15.12
-0.10%
624,598
0.72
Dec 03, 2025
15.28
15.36
15.06
15.13
15.13
-0.26%
607,298
0.70
Dec 02, 2025
15.23
15.30
15.01
15.17
15.17
+1.47%
942,747
1.08
Dec 01, 2025
14.76
14.96
14.65
14.95
14.95
+0.50%
1,050,940
1.21
Nov 28, 2025
14.89
15.02
14.79
14.88
14.88
-0.40%
444,485
0.51
Nov 27, 2025
14.82
14.99
14.74
14.94
14.94
+0.71%
436,999
0.49
Nov 26, 2025
14.85
14.92
14.63
14.83
14.83
+1.23%
708,368
0.80
Nov 25, 2025
14.47
14.71
14.32
14.65
14.65
+1.24%
383,073
0.43
Nov 24, 2025
14.54
14.62
14.32
14.47
14.47
-0.10%
859,092
0.97
Nov 21, 2025
14.17
14.54
14.17
14.49
14.49
-0.31%
510,341
0.56
Nov 20, 2025
14.70
14.83
14.50
14.53
14.53
-0.10%
573,852
0.62
Nov 19, 2025
14.43
14.62
14.23
14.55
14.55
+1.43%
1,057,115
1.15
Nov 18, 2025
14.69
14.70
14.16
14.34
14.34
-3.53%
915,978
1.00
Nov 17, 2025
14.90
14.93
14.76
14.87
14.87
+0.44%
417,809
0.45
Nov 14, 2025
15.24
15.24
14.65
14.80
14.80
-3.55%
1,227,081
1.34
Nov 13, 2025
15.42
15.64
15.33
15.35
15.35
-0.39%
940,314
1.03
Nov 12, 2025
15.48
15.58
15.37
15.41
15.41
-0.29%
1,526,968
1.68
Nov 11, 2025
15.47
15.61
15.30
15.45
15.45
+1.01%
1,178,238
1.29
Nov 10, 2025
14.95
15.32
14.83
15.30
15.30
+4.62%
1,460,228
1.58
Nov 07, 2025
14.76
15.01
14.54
14.62
14.62
-0.07%
1,473,536
1.61
Nov 06, 2025
14.85
15.05
14.58
14.63
14.63
-0.07%
1,192,123
1.29
Nov 05, 2025
14.74
14.74
14.37
14.64
14.64
-0.68%
600,516
0.64
Nov 04, 2025
14.56
14.74
14.45
14.74
14.74
-0.07%
1,053,573
1.10
Nov 03, 2025
14.78
14.90
14.56
14.75
14.75
+1.65%
730,078
0.75
Oct 31, 2025
14.47
14.72
14.47
14.51
14.51
+0.55%
1,114,093
1.10
Oct 30, 2025
14.47
14.57
14.26
14.43
14.43
+0.52%
955,456
0.87
Oct 29, 2025
13.97
14.40
13.97
14.36
14.36
+2.76%
922,602
0.68
Oct 28, 2025
13.92
14.07
13.89
13.97
13.97
0.00%
435,442
0.32
Oct 27, 2025
13.72
13.97
13.68
13.97
13.97
+2.61%
739,308
0.53
Oct 24, 2025
13.40
13.64
13.39
13.62
13.62
+2.14%
618,611
0.44
Oct 23, 2025
13.65
13.75
13.24
13.33
13.33
-1.55%
518,300
0.35
Oct 22, 2025
14.15
14.15
13.54
13.54
13.54
-4.34%
1,178,786
0.76
Oct 21, 2025
13.56
14.51
13.56
14.16
14.16
+5.12%
1,648,188
0.99
Oct 20, 2025
13.17
13.56
13.16
13.47
13.47
+3.86%
841,065
0.48
Oct 17, 2025
12.84
13.18
12.74
12.97
12.97
-1.82%
599,034
0.33
Oct 16, 2025
12.95
13.28
12.89
13.21
13.21
+2.01%
746,823
0.36
Oct 15, 2025
13.50
13.50
12.95
12.95
12.95
-3.11%
484,397
0.23
Rows: