Banca Popolare di Sondrio S.C.p.A. (IT:BPSO)
:BPSO
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
16.40
16.83
16.39
16.47
16.47
+0.89%
273,510
0.47
Apr 06, 2026
16.32
16.45
16.06
16.32
16.32
0.00%
0
0.00
Apr 03, 2026
16.32
16.45
16.06
16.32
16.32
0.00%
0
0.00
Apr 02, 2026
16.20
16.45
16.06
16.32
16.32
-1.98%
187,605
0.31
Apr 01, 2026
16.54
16.73
16.17
16.65
16.65
+4.00%
380,106
0.61
Mar 31, 2026
15.68
16.20
15.68
16.01
16.01
+1.33%
543,194
0.89
Mar 30, 2026
15.55
15.81
15.47
15.80
15.80
+1.02%
216,211
0.36
Mar 27, 2026
15.92
16.10
15.55
15.64
15.64
-1.60%
268,365
0.44
Mar 26, 2026
15.88
16.14
15.83
15.90
15.90
-1.40%
384,031
0.62
Mar 25, 2026
15.85
16.16
15.85
16.12
16.12
+3.20%
329,566
0.54
Mar 24, 2026
15.78
15.81
15.41
15.62
15.62
+0.19%
334,396
0.55
Mar 23, 2026
14.78
15.80
14.58
15.59
15.59
+3.11%
508,061
0.85
Mar 20, 2026
15.68
15.92
14.97
15.12
15.12
-2.39%
5,417,209
10.51
Mar 19, 2026
15.85
15.91
15.34
15.49
15.49
-3.97%
563,986
1.09
Mar 18, 2026
15.95
16.50
15.94
16.13
16.13
+1.45%
478,653
0.91
Mar 17, 2026
15.68
16.12
15.67
15.90
15.90
+0.82%
372,072
0.70
Mar 16, 2026
15.79
16.02
15.60
15.77
15.77
-0.19%
323,069
0.60
Mar 13, 2026
15.87
16.08
15.58
15.80
15.80
-0.97%
312,817
0.58
Mar 12, 2026
16.00
16.52
15.83
15.96
15.96
-0.99%
440,834
0.81
Mar 11, 2026
16.03
16.61
16.03
16.12
16.12
-1.41%
536,640
0.97
Mar 10, 2026
16.30
16.36
15.80
16.35
16.35
+4.88%
638,815
1.15
Mar 09, 2026
14.88
15.59
14.60
15.59
15.59
+0.03%
959,970
1.76
Mar 06, 2026
16.14
16.28
15.28
15.58
15.58
-3.26%
690,114
1.26
Mar 05, 2026
16.34
16.71
16.09
16.11
16.11
-2.63%
650,096
1.20
Mar 04, 2026
15.67
16.57
15.62
16.54
16.54
+4.95%
960,965
1.78
Mar 03, 2026
16.36
16.40
15.52
15.76
15.76
-5.23%
1,061,865
1.99
Mar 02, 2026
16.42
16.78
16.25
16.63
16.63
-3.31%
545,784
1.02
Feb 27, 2026
17.68
17.88
17.20
17.20
17.20
-2.80%
1,094,398
2.06
Feb 26, 2026
17.53
17.76
17.45
17.70
17.70
+0.94%
574,248
1.07
Feb 25, 2026
17.56
17.70
17.41
17.53
17.53
+1.01%
590,292
1.10
Feb 24, 2026
17.71
17.75
17.21
17.36
17.36
-2.77%
848,057
1.60
Feb 23, 2026
17.75
18.17
17.75
17.85
17.85
-0.28%
339,424
0.63
Feb 20, 2026
17.20
17.92
17.20
17.90
17.90
+3.95%
582,354
1.09
Feb 19, 2026
17.35
17.43
17.10
17.22
17.22
-0.81%
279,046
0.52
Feb 18, 2026
16.91
17.36
16.91
17.36
17.36
+2.42%
373,095
0.69
Feb 17, 2026
16.75
17.10
16.71
16.95
16.95
+1.50%
327,493
0.60
Feb 16, 2026
16.83
17.07
16.72
16.98
16.98
+1.65%
375,920
0.67
Feb 13, 2026
17.74
17.74
16.70
16.70
16.70
-5.49%
887,842
1.59
Feb 12, 2026
18.06
18.38
17.50
17.67
17.67
-3.05%
462,292
0.83
Feb 11, 2026
18.26
18.43
17.96
18.23
18.23
-0.14%
465,637
0.82
Feb 10, 2026
18.36
18.54
18.20
18.25
18.25
-0.87%
426,323
0.74
Feb 09, 2026
18.35
18.54
18.22
18.41
18.41
+1.18%
386,392
0.65
Feb 06, 2026
17.85
18.33
17.85
18.20
18.20
+1.59%
547,301
0.90
Feb 05, 2026
17.99
18.47
17.68
17.91
17.91
+0.03%
850,746
1.38
Feb 04, 2026
18.10
18.20
17.80
17.91
17.91
-0.42%
663,999
1.06
Feb 03, 2026
17.82
18.07
17.77
17.98
17.98
+0.93%
724,611
1.14
Feb 02, 2026
16.90
17.82
16.76
17.82
17.82
+3.49%
802,507
1.27
Jan 30, 2026
17.03
17.24
16.96
17.22
17.22
+1.92%
345,638
0.54
Jan 29, 2026
17.05
17.21
16.84
16.89
16.89
+0.36%
513,131
0.79
Jan 28, 2026
17.20
17.20
16.73
16.83
16.83
-2.12%
445,666
0.68
Rows: