Education
About Us
Working with TipRanks
Follow Us
Banca Popolare di Sondrio S.C.p.A. (IT:BPSO)
:BPSO
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
17.49
17.53
17.36
17.48
17.48
-0.26%
371,943
0.52
Jan 15, 2026
17.39
17.59
17.39
17.53
17.53
+1.07%
723,663
1.00
Jan 14, 2026
17.40
17.48
17.24
17.34
17.34
-0.34%
676,977
0.94
Jan 13, 2026
17.35
17.46
17.20
17.40
17.40
+0.37%
508,418
0.70
Jan 12, 2026
17.45
17.45
16.92
17.34
17.34
+0.12%
1,003,564
1.40
Jan 09, 2026
17.53
17.53
17.20
17.32
17.32
-0.94%
500,352
0.70
Jan 08, 2026
17.18
17.48
17.00
17.48
17.48
+0.75%
434,221
0.61
Jan 07, 2026
17.57
17.57
17.17
17.35
17.35
-1.22%
691,808
0.97
Jan 06, 2026
17.46
17.91
17.46
17.57
17.57
+0.31%
554,393
0.77
Jan 05, 2026
17.24
17.59
17.16
17.51
17.51
+3.06%
638,398
0.88
Jan 02, 2026
16.65
17.06
16.59
16.99
16.99
+2.04%
775,012
1.07
Jan 01, 2026
16.65
16.74
16.39
16.65
16.65
0.00%
0
0.00
Dec 31, 2025
16.65
16.74
16.39
16.65
16.65
0.00%
0
0.00
Dec 30, 2025
16.50
16.74
16.39
16.65
16.65
+1.87%
490,606
0.65
Dec 29, 2025
16.45
16.54
16.35
16.35
16.35
-0.58%
590,267
0.78
Dec 26, 2025
16.44
16.54
16.27
16.44
16.44
0.00%
0
0.00
Dec 25, 2025
16.44
16.54
16.27
16.44
16.44
0.00%
0
0.00
Dec 24, 2025
16.44
16.54
16.27
16.44
16.44
0.00%
0
0.00
Dec 23, 2025
16.44
16.54
16.27
16.44
16.44
0.00%
313,435
0.39
Dec 22, 2025
16.55
16.59
16.36
16.44
16.44
+0.46%
579,489
0.72
Dec 19, 2025
16.43
16.56
16.31
16.37
16.37
-0.33%
1,078,057
1.35
Dec 18, 2025
16.10
16.45
16.08
16.42
16.42
+1.89%
670,701
0.84
Dec 17, 2025
15.66
16.13
15.66
16.12
16.12
+2.91%
679,075
0.80
Dec 16, 2025
15.75
15.88
15.62
15.66
15.66
-1.11%
595,313
0.70
Dec 15, 2025
15.66
15.85
15.59
15.84
15.84
+2.66%
890,105
1.05
Dec 12, 2025
15.65
15.73
15.43
15.43
15.43
-0.80%
765,504
0.90
Dec 11, 2025
15.31
15.62
15.20
15.55
15.55
+1.57%
805,178
0.95
Dec 10, 2025
15.22
15.39
15.03
15.31
15.31
+0.03%
534,166
0.62
Dec 09, 2025
15.04
15.36
15.04
15.31
15.31
+1.39%
665,892
0.77
Dec 08, 2025
15.10
15.10
14.85
15.10
15.10
+1.21%
433,752
0.50
Dec 05, 2025
15.20
15.23
14.89
14.92
14.92
-1.32%
745,863
0.85
Dec 04, 2025
15.22
15.24
14.88
15.12
15.12
-0.10%
624,598
0.72
Dec 03, 2025
15.28
15.36
15.06
15.13
15.13
-0.26%
607,298
0.70
Dec 02, 2025
15.23
15.30
15.01
15.17
15.17
+1.47%
942,747
1.08
Dec 01, 2025
14.76
14.96
14.65
14.95
14.95
+0.50%
1,050,940
1.21
Nov 28, 2025
14.89
15.02
14.79
14.88
14.88
-0.40%
444,485
0.51
Nov 27, 2025
14.82
14.99
14.74
14.94
14.94
+0.71%
436,999
0.49
Nov 26, 2025
14.85
14.92
14.63
14.83
14.83
+1.23%
708,368
0.80
Nov 25, 2025
14.47
14.71
14.32
14.65
14.65
+1.24%
383,073
0.43
Nov 24, 2025
14.54
14.62
14.32
14.47
14.47
-0.10%
859,092
0.97
Nov 21, 2025
14.17
14.54
14.17
14.49
14.49
-0.31%
510,341
0.56
Nov 20, 2025
14.70
14.83
14.50
14.53
14.53
-0.10%
573,852
0.62
Nov 19, 2025
14.43
14.62
14.23
14.55
14.55
+1.43%
1,057,115
1.15
Nov 18, 2025
14.69
14.70
14.16
14.34
14.34
-3.53%
915,978
1.00
Nov 17, 2025
14.90
14.93
14.76
14.87
14.87
+0.44%
417,809
0.45
Nov 14, 2025
15.24
15.24
14.65
14.80
14.80
-3.55%
1,227,081
1.34
Nov 13, 2025
15.42
15.64
15.33
15.35
15.35
-0.39%
940,314
1.03
Nov 12, 2025
15.48
15.58
15.37
15.41
15.41
-0.29%
1,526,968
1.72
Nov 11, 2025
15.47
15.61
15.30
15.45
15.45
+1.01%
1,178,238
1.32
Nov 10, 2025
14.95
15.32
14.83
15.30
15.30
+4.62%
1,460,228
1.64
Rows: