Education
About Us
Working with TipRanks
Follow Us
Banca Popolare di Sondrio S.C.p.A. (IT:BPSO)
:BPSO
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
15.87
16.08
15.58
15.80
15.80
-0.97%
312,817
0.58
Mar 12, 2026
16.00
16.52
15.83
15.96
15.96
-0.99%
440,834
0.81
Mar 11, 2026
16.03
16.61
16.03
16.12
16.12
-1.41%
536,640
0.97
Mar 10, 2026
16.30
16.36
15.80
16.35
16.35
+4.88%
638,815
1.15
Mar 09, 2026
14.88
15.59
14.60
15.59
15.59
+0.03%
959,970
1.76
Mar 06, 2026
16.14
16.28
15.28
15.58
15.58
-3.26%
690,114
1.26
Mar 05, 2026
16.34
16.71
16.09
16.11
16.11
-2.63%
650,096
1.20
Mar 04, 2026
15.67
16.57
15.62
16.54
16.54
+4.95%
960,965
1.78
Mar 03, 2026
16.36
16.40
15.52
15.76
15.76
-5.23%
1,061,865
1.99
Mar 02, 2026
16.42
16.78
16.25
16.63
16.63
-3.31%
545,784
1.02
Feb 27, 2026
17.68
17.88
17.20
17.20
17.20
-2.80%
1,094,398
2.06
Feb 26, 2026
17.53
17.76
17.45
17.70
17.70
+0.94%
574,248
1.07
Feb 25, 2026
17.56
17.70
17.41
17.53
17.53
+1.01%
590,292
1.10
Feb 24, 2026
17.71
17.75
17.21
17.36
17.36
-2.77%
848,057
1.60
Feb 23, 2026
17.75
18.17
17.75
17.85
17.85
-0.28%
339,424
0.63
Feb 20, 2026
17.20
17.92
17.20
17.90
17.90
+3.95%
582,354
1.09
Feb 19, 2026
17.35
17.43
17.10
17.22
17.22
-0.81%
279,046
0.52
Feb 18, 2026
16.91
17.36
16.91
17.36
17.36
+2.42%
373,095
0.69
Feb 17, 2026
16.75
17.10
16.71
16.95
16.95
+1.50%
327,493
0.60
Feb 16, 2026
16.83
17.07
16.72
16.98
16.98
+1.65%
375,920
0.67
Feb 13, 2026
17.74
17.74
16.70
16.70
16.70
-5.49%
887,842
1.59
Feb 12, 2026
18.06
18.38
17.50
17.67
17.67
-3.05%
462,292
0.83
Feb 11, 2026
18.26
18.43
17.96
18.23
18.23
-0.14%
465,637
0.82
Feb 10, 2026
18.36
18.54
18.20
18.25
18.25
-0.87%
426,323
0.74
Feb 09, 2026
18.35
18.54
18.22
18.41
18.41
+1.18%
386,392
0.65
Feb 06, 2026
17.85
18.33
17.85
18.20
18.20
+1.59%
547,301
0.90
Feb 05, 2026
17.99
18.47
17.68
17.91
17.91
+0.03%
850,746
1.38
Feb 04, 2026
18.10
18.20
17.80
17.91
17.91
-0.42%
663,999
1.06
Feb 03, 2026
17.82
18.07
17.77
17.98
17.98
+0.93%
724,611
1.14
Feb 02, 2026
16.90
17.82
16.76
17.82
17.82
+3.49%
802,507
1.27
Jan 30, 2026
17.03
17.24
16.96
17.22
17.22
+1.92%
345,638
0.54
Jan 29, 2026
17.05
17.21
16.84
16.89
16.89
+0.36%
513,131
0.79
Jan 28, 2026
17.20
17.20
16.73
16.83
16.83
-2.12%
445,666
0.68
Jan 27, 2026
16.90
17.23
16.86
17.20
17.20
+1.81%
358,731
0.54
Jan 26, 2026
16.83
17.01
16.72
16.89
16.89
+0.78%
283,783
0.42
Jan 23, 2026
16.87
16.94
16.65
16.76
16.76
-1.30%
292,495
0.43
Jan 22, 2026
17.00
17.06
16.88
16.98
16.98
+1.13%
485,579
0.71
Jan 21, 2026
16.92
16.92
16.46
16.79
16.79
-1.15%
449,452
0.65
Jan 20, 2026
17.09
17.32
16.79
16.99
16.99
-2.02%
439,966
0.64
Jan 19, 2026
17.18
17.46
17.08
17.34
17.34
-0.83%
449,226
0.64
Jan 16, 2026
17.49
17.53
17.36
17.48
17.48
-0.26%
371,943
0.52
Jan 15, 2026
17.39
17.59
17.39
17.53
17.53
+1.07%
723,663
1.00
Jan 14, 2026
17.40
17.48
17.24
17.34
17.34
-0.34%
676,977
0.94
Jan 13, 2026
17.35
17.46
17.20
17.40
17.40
+0.37%
508,418
0.70
Jan 12, 2026
17.45
17.45
16.92
17.34
17.34
+0.12%
1,003,564
1.40
Jan 09, 2026
17.53
17.53
17.20
17.32
17.32
-0.94%
500,352
0.70
Jan 08, 2026
17.18
17.48
17.00
17.48
17.48
+0.75%
434,221
0.61
Jan 07, 2026
17.57
17.57
17.17
17.35
17.35
-1.22%
691,808
0.97
Jan 06, 2026
17.46
17.91
17.46
17.57
17.57
+0.31%
554,393
0.77
Jan 05, 2026
17.24
17.59
17.16
17.51
17.51
+3.06%
638,398
0.88
Rows: